|
|
| ^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $16.0400 One month high (close): $40.2800
LYFT Daily Change: -2.35% Daily StdDev 7.21% LYFT EMA_5_Trend: -4.36% 10Minute StdDev: $0
Latest Price : $22.07(-2.35%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.36% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 24.74 | 25.63 | 22.98(-0.77) | 22.06(-0.79) | 21.54(-0.31) | 21.93 | -0.6 | | -3 | 24(-4.2) | -35 | [-11] | [-14] | [23] | -55 | 39 | DP | 0.3 | OpenShort? | | (-13) | -4 | 27 | 12 | 20 | -0.9,18 | 62 | Sample size 50 Avg positive next hour return: 2.08%(50%) Avg negative next hour return: -1.84%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.06(hourly_sma_10 0.59%) 22.98(hourly_sma_20 4.79%) 24.74(daily_ema_20 12.81%) 25.63(daily_ema_10 16.87%)
|
| | | 2 | Apr/3 | 14 | 24.74 | 25.63 | 23.16(-1.1) | 22.24(-0.8) | 21.61(-0.68) | 21.63 | -0.6 | | -3 | 28(-2.6) | -50 | [-15] | [-21] | [7] | -70 | 16 | DP | 0 | OpenShort | | (-17) | -9 | 27 | 5 | -20 | -1.1,8 | 62 | | 3 | Apr/3 | 13 | 24.74 | 25.63 | 23.42(-1.16) | 22.42(-0.88) | 21.76(-0.9) | 21.33 | -0.7 | | -3 | 31(-1) | -50 | [-16] | [-24] | [-6] | -83 | -214 | DT | -0.3 | HoldShort | | (-24) | -13 | 18 | -1 | -20 | -1.4,2 | 62 | | 4 | Apr/3 | 12 | 24.74 | 25.63 | 23.69(-1.18) | 22.62(-0.84) | 21.96(-1.18) | 21.13 | -0.7 | | -3 | 32(-0.3) | -50 | [-16] | [-28] | [-41] | -90 | -440 | DT | -0.5 | HoldShort | | (-24) | -16 | -49 | -4 | -20 | -1.6,0 | 62 | | 5 | Apr/3 | 11 | 24.74 | 25.63 | 23.97(-1.1) | 22.81(-0.84) | 22.22(-1.58) | 21.68 | -0.6 | | -3 | 32(-0.2) | -50 | [-15] | [-33] | [-30] | -84 | -450 | DT | -0.3 | HoldShort | | (-21) | -22 | -51 | 0 | -20 | -1.4,1 | 62 | | | | |
| 6 | Apr/3 | 10 | 24.74 | 25.63 | 24.24(-0.94) | 23(-0.85) | 22.58(-1.25) | 22.27 | -0.5 | | -3 | 32(-1.1) | -50 | [-13] | [-28] | [-6] | -79 | -358 | DT | -0.2 | HoldShort | | (-20) | -17 | -10 | 1 | -20 | -1.2,1 | 62 | | 7 | Apr/3 | 9 | 24.74 | 25.63 | 24.47(-1.02) | 23.2(-0.6) | 22.87(-0.9) | 22.39 | -0.5 | | -3 | 34(0.7) | -50 | [-14] | [-22] | [-8] | -79 | -278 | DT | -0.3 | HoldShort? | | (-19) | -13 | 6 | -4 | -20 | -1.2,1 | 62 | | 8 | Apr/2 | 15 | 25.4 | 25.64 | 24.72(-0.83) | 23.34(-0.78) | 23.08(-0.86) | 22.32 | -0.6 | | -5 | 33(4) | -50 | [-12] | [-21] | [-17] | -85 | -528 | DT | -0.5 | OpenShort? | | (-21) | -12 | -12 | -6 | -20 | -1.5,3 | 52 | | 9 | Apr/2 | 14 | 25.4 | 25.64 | 24.93(-0.87) | 23.52(-0.99) | 23.28(-0.51) | 22.46 | -0.5 | | -5 | 29(1.6) | -50 | [-12] | [-18] | [-36] | -81 | -454 | DT | -0.5 | OpenShort | | (-16) | -7 | -81 | -0 | -20 | -1.6,9 | 52 | | 10 | Apr/2 | 13 | 25.4 | 25.64 | 25.15(-0.52) | 23.75(-0.67) | 23.4(-0.13) | 23.45 | -0.4 | | -5 | 27(0.6) | -50 | [-7] | [-10] | [-2] | -66 | -327 | DT | 0 | OpenShort | | (-14) | -2 | -21 | 7 | 20 | -1.1,12 | 52 | | | | |
| 11 | Apr/2 | 12 | 25.4 | 25.64 | 25.28(-0.53) | 23.91(-0.71) | 23.43(-0.41) | 23.71 | -0.3 | | -5 | 27(0.6) | -35 | [-7] | [-14] | [17] | -67 | -308 | DP | 0.2 | OpenShort | | (-9) | -6 | 21 | 11 | 20 | -1.1,11 | 52 | | 12 | Apr/2 | 11 | 25.4 | 25.64 | 25.41(-0.6) | 24.08(-1.38) | 23.53(-0.31) | 23.45 | -0.4 | | -5 | 26(0.8) | -50 | [-8] | [-17] | [14] | -80 | -396 | DP | -0.1 | OpenShort | | (-12) | -4 | 10 | 6 | 20 | -1.4,5 | 52 | | 13 | Apr/2 | 10 | 25.4 | 25.64 | 25.56(-0.69) | 24.42(-1.41) | 23.6(-0.71) | 23.33 | -0.4 | | -5 | 25(1.7) | -50 | [-10] | [-23] | [7] | -88 | -501 | DP | -0.2 | OpenShort | | (-12) | -10 | 23 | 1 | -13 | -1.6,2 | 52 | | 14 | Apr/2 | 9 | 25.4 | 25.64 | 25.74(-0.61) | 24.77(-1.44) | 23.77(-1.41) | 23.06 | -0.4 | | -5 | 24(2.7) | -50 | [-9] | [-33] | [-30] | -100 | -853 | DT | -0.5 | HoldShort? | | (-15) | -20 | -45 | 1 | -20 | -2.1,3 | 52 | | 15 | Apr/1 | 15 | 26.07 | 25.53 | 25.9(-0.43) | 25.13(-1.34) | 24.11(-1.14) | 23.61 | -0.4 | | -7 | 21(3.2) | -50 | [-6] | [-25] | [-27] | -97 | -771 | DT | -0.4 | OpenShort? | | (-10) | -16 | -46 | 2 | -20 | -2,3 | 53 | | | | |
| 16 | Apr/1 | 14 | 26.07 | 25.53 | 26.01(-0.71) | 25.47(-1.07) | 24.39(-0.99) | 24.19 | -0.3 | | -7 | 18(-0.5) | -50 | [-10] | [-22] | [-2] | -90 | -362 | DT | -0.2 | HoldShort | | (-7) | -14 | 29 | 2 | -20 | -1.7,3 | 53 | | 17 | Apr/1 | 13 | 26.07 | 25.53 | 26.2(-0.87) | 25.75(-1.35) | 24.63(-2.38) | 23.83 | -0.4 | | -7 | 18(0.3) | -50 | [-12] | [-44] | [-30] | -103 | -703 | DT | -0.7 | CloseShort | | (-15) | -33 | -26 | -8 | -20 | -2.1,0 | 53 | | 18 | Apr/1 | 12 | 26.07 | 25.53 | 26.43(-0.88) | 26.1(-0.88) | 25.23(-2.1) | 24.15 | -0.3 | | -7 | 18(1) | -50 | [-12] | [-37] | [-46] | -103 | -605 | DT | -1 | CloseShort | | (-17) | -29 | -48 | -12 | -20 | -2.1,0 | 53 | | 19 | Apr/1 | 11 | 26.07 | 25.53 | 26.67(-0.69) | 26.33(-0.8) | 25.77(-1.47) | 24.77 | -0.2 | | -7 | 17(0.5) | -50 | [-10] | [-27] | [-30] | -95 | -476 | DT | -1 | HoldShort | | (-16) | -20 | -18 | -25 | -20 | -1.8,0 | 53 | | 20 | Apr/1 | 10 | 26.07 | 25.53 | 26.85(-0.67) | 26.54(-0.42) | 26.15(-1.52) | 25 | -0.2 | | -7 | 16(1.3) | -50 | [-9] | [-25] | [-40] | -80 | -482 | DT | -1.1 | OpenShort | | (-13) | -21 | -32 | -20 | -20 | -1.8,15 | 53 | | | | |
| 21 | Apr/1 | 9 | 26.07 | 25.53 | 27.03(-0.45) | 26.65(-0.37) | 26.55(-1.15) | 25.42 | -0.1 | | -7 | 15(1.1) | -50 | [-6] | [-19] | [-55] | -66 | -480 | DT | -1.2 | OpenShort? | | (-12) | -16 | -100 | -12 | -20 | -1.7,27 | 53 | | 22 | Mar/31 | 15 | 26.86 | 24.91 | 27.15(-0.17) | 26.75(0.15) | 26.86(-0.43) | 26.82 | -0 | | -9 | 14(-1.8) | -50 | [-2] | [-2] | [-2] | -19 | -73 | DT | -0 | OpenShort? | | (-4) | -6 | -3 | 0 | -7 | -0.4,41 | 49 | | 23 | Mar/31 | 14 | 26.86 | 24.91 | 27.2(-0.52) | 26.71(0.01) | 26.98(0.34) | 26.86 | 0 | | -9 | 16(-1.7) | -50 | [-7] | [6] | [8] | -21 | 312 | UR | -0.1 | SmallShort | | (-3) | 5 | 13 | 2 | 20 | -0.3,37 | 49 | | 24 | Mar/31 | 13 | 26.86 | 24.91 | 27.34(-0.56) | 26.71(0.18) | 26.89(-0.14) | 26.68 | -0 | | -9 | 17(-1.1) | -50 | [-8] | [1] | [-11] | -31 | 145 | RG | -0.2 | Wait | | (-12) | -2 | -23 | -1 | -20 | -0.6,34 | 49 | | 25 | Mar/31 | 12 | 26.86 | 24.91 | 27.49(-0.48) | 26.66(0.41) | 26.93(0.67) | 27 | 0 | | -9 | 19(-1.7) | -50 | [-7] | [14] | [4] | -19 | 298 | UR | 0.1 | SmallShort | | (-10) | 9 | 4 | 13 | 0 | -0.4,41 | 49 | | | | |
| 26 | Mar/31 | 11 | 26.86 | 24.91 | 27.62(-0.6) | 26.55(-0.36) | 26.75(0.41) | 26.94 | 0 | | -9 | 20(-1.3) | -50 | [-9] | [4] | [5] | -28 | 270 | UR | 0.1 | SmallShort | | (-10) | 6 | -32 | 9 | 20 | -0.5,35 | 49 | | 27 | Mar/31 | 10 | 26.86 | 24.91 | 27.79(-0.48) | 26.65(-0.41) | 26.64(0.74) | 27.4 | 0.1 | | -9 | 22(-0.5) | -30 | [-7] | [9] | [50] | -27 | 349 | UR | 0.5 | SmallShort | | (-10) | 10 | 71 | 17 | 20 | -0.3,31 | 49 | | 28 | Mar/31 | 9 | 26.86 | 24.91 | 27.92(-0.56) | 26.76(-0.89) | 26.45(-0.28) | 26.43 | -0.1 | | -9 | 22(0.6) | -50 | [-8] | [-9] | [-2] | -59 | -171 | DT | -0 | OpenShort? | | (-13) | -4 | -32 | 4 | 20 | -1,16 | 49 | | 29 | Mar/30 | 15 | 27.32 | 24.13 | 28.08(-0.27) | 27(-0.62) | 26.52(0.47) | 26.88 | -0.1 | | -14 | 21(1.3) | -5 | [-4] | [5] | [29] | -56 | -144 | UR | 0.3 | SmallShort? | | (-10) | 7 | 57 | 6 | 20 | -0.9,17 | 45 | | 30 | Mar/30 | 14 | 27.32 | 24.13 | 28.16(-0.39) | 27.17(-0.87) | 26.4(0.18) | 26.11 | -0.2 | | -14 | 20(0.6) | -50 | [-6] | [-2] | [-14] | -78 | -413 | DT | -0.2 | HoldShort | | (-8) | 3 | -20 | 0 | -20 | -1.5,10 | 45 | | | | |
| 31 | Mar/30 | 13 | 27.32 | 24.13 | 28.27(-0.6) | 27.41(-0.53) | 26.35(-1.13) | 26.38 | -0.1 | | -14 | 20(0.4) | -50 | [-9] | [-18] | [-11] | -70 | -436 | DT | 0 | OpenShort | | (-8) | -16 | -4 | 10 | -20 | -1.4,15 | 45 | | 32 | Mar/30 | 12 | 27.32 | 24.13 | 28.44(-0.63) | 27.56(-0.43) | 26.65(-1.56) | 26.43 | -0.1 | | -14 | 19(1.3) | -50 | [-9] | [-24] | [-24] | -73 | -533 | DT | -0.2 | OpenShort | | (-12) | -22 | -28 | 10 | -20 | -1.5,15 | 45 | | 33 | Mar/30 | 11 | 27.32 | 24.13 | 28.62(-0.33) | 27.68(-1.07) | 27.07(-1.47) | 26.82 | -0.1 | | -14 | 18(0.9) | -50 | [-5] | [-26] | [14] | -78 | -661 | DP | -0.2 | OpenShort | | (-11) | -21 | 43 | -9 | 11 | -1.5,10 | 45 | | 34 | Mar/30 | 10 | 27.32 | 24.13 | 28.72(-0.32) | 27.98(-1.21) | 27.47(-1.68) | 26.23 | -0.2 | | -14 | 17(1.2) | -50 | [-5] | [-30] | [-12] | -100 | -943 | DT | -1.1 | HoldShort | | (-9) | -24 | 24 | -26 | -20 | -2.2,5 | 45 | | 35 | Mar/30 | 9 | 27.32 | 24.13 | 28.81(-0.24) | 28.32(-1.31) | 27.94(-1.84) | 25.9 | -0.2 | | -14 | 16(3.1) | -50 | [-3] | [-33] | [-76] | -104 | -1171 | DT | -1.9 | HoldShort? | | (-8) | -26 | -136 | -31 | -20 | -2.7,14 | 45 | | | | |
| 36 | Mar/27 | 15 | 27.77 | 23.36 | 28.88(-0.11) | 28.69(-0.82) | 27.94(-0) | 27.87 | 0 | | -21 | 13(-0.9) | -50 | [-2] | [-5] | [-19] | -50 | -272 | DT | -0.7 | OpenShort? | | (3) | -0 | -44 | -10 | -20 | -1.2,30 | 46 | | 37 | Mar/27 | 14 | 27.77 | 23.36 | 28.91(0.33) | 28.93(-0.54) | 28.46(0.61) | 28.53 | 0.1 | | -21 | 14(-3.8) | -25 | [5] | [7] | [-5] | -21 | -260 | CR | 0.1 | HoldShort | | (0) | 9 | -21 | 2 | 20 | -0.4,39 | 46 | | 38 | Mar/27 | 13 | 27.77 | 23.36 | 28.82(0.65) | 29.09(-0.22) | 28.29(-0.68) | 28.84 | 0.1 | | -21 | 17(-3) | 0 | [9] | [-8] | [6] | -11 | -588 | RG | 0.4 | Wait | | (7) | -10 | 19 | 2 | -4 | 0,39 | 46 | | 39 | Mar/27 | 12 | 27.77 | 23.36 | 28.63(0.6) | 29.15(0.02) | 28.48(-0.79) | 28.56 | 0.1 | | -21 | 20(-2.7) | -35 | [8] | [-8] | [-13] | -20 | -602 | DR | 0.1 | OpenShort | | (12) | -11 | 3 | -10 | -20 | -0,30 | 46 | | 40 | Mar/27 | 11 | 27.77 | 23.36 | 28.46(0.66) | 29.15(0.06) | 28.71(-0.75) | 28.52 | 0.1 | | -21 | 23(-3.4) | -10 | [9] | [-6] | [-2] | -26 | -599 | DR | -0.1 | OpenShort | | (12) | -11 | 46 | -29 | -20 | 0,24 | 46 | | | | |
| 41 | Mar/27 | 10 | 27.77 | 23.36 | 28.27(0.7) | 29.13(-0.67) | 28.93(-1.57) | 27.86 | 0 | | -21 | 26(-2.6) | -35 | [10] | [-23] | [-13] | -17 | -945 | DR | -0.6 | OpenShort | | (11) | -22 | 13 | -26 | -20 | -0.2,38 | 46 | | 42 | Mar/27 | 9 | 27.77 | 23.36 | 28.07(0.62) | 29.33(-0.79) | 29.39(-1.67) | 27.67 | -0 | | -21 | 29(-2.1) | -50 | [9] | [-26] | [-68] | 10 | -899 | DR | -0.8 | OpenShort? | | (14) | -24 | -139 | -20 | -20 | -0.2,65 | 46 | | 43 | Mar/26 | 15 | 28.24 | 22.95 | 27.9(1.04) | 29.56(0.36) | 29.89(0.22) | 29.82 | 0.2 | | -23 | 31(-2.1) | 10 | [15] | [13] | [1] | 62 | -28 | RG | -0 | Wait? | | (22) | 3 | 9 | -5 | -20 | 0.9,89 | 44 | | 44 | Mar/26 | 14 | 28.24 | 22.95 | 27.61(1.37) | 29.45(0.51) | 29.82(0.8) | 29.68 | 0.2 | | -23 | 33(-3.3) | 15 | [19] | [23] | [-2] | 62 | -113 | CR | -0.1 | HoldShort | | (20) | 11 | 5 | -2 | -20 | 0.8,92 | 44 | | 45 | Mar/26 | 13 | 28.24 | 22.95 | 27.24(1.54) | 29.3(0.82) | 29.58(0.81) | 29.61 | 0.2 | | -23 | 37(-2.3) | -15 | [22] | [26] | [-19] | 69 | -113 | CR | 0 | HoldShort | | (28) | 12 | -36 | 3 | -20 | 0.9,96 | 44 | | | | |
| 46 | Mar/26 | 12 | 28.24 | 22.95 | 26.83(1.66) | 29.06(0.56) | 29.34(0.26) | 30.18 | 0.3 | | -23 | 39(-2.4) | 35 | [24] | [17] | [12] | 77 | 75 | UT | 0.3 | HoldLong | | (33) | 4 | 1 | 7 | 20 | 1.2,97 | 44 | | 47 | Mar/26 | 11 | 28.24 | 22.95 | 26.39(1.91) | 28.9(1.25) | 29.27(0.11) | 30.16 | 0.3 | | -23 | 41(-1.6) | 40 | [27] | [21] | [18] | 69 | 42 | UT | 0.3 | OpenLong | | (34) | 2 | 44 | 1 | 20 | 1.2,89 | 44 | | 48 | Mar/26 | 10 | 28.24 | 22.95 | 25.9(1.86) | 28.54(1.52) | 29.24(0.54) | 29.49 | 0.2 | | -23 | 43(-0.6) | 40 | [26] | [28] | [20] | 60 | 121 | UT | 0.1 | OpenLong | | (36) | 8 | 68 | 20 | -20 | 1.1,82 | 44 | | 49 | Mar/26 | 9 | 28.24 | 22.95 | 25.43(1.59) | 28.11(1.22) | 29.08(0.21) | 28.48 | 0 | | -23 | 43(-1.5) | 5 | [23] | [21] | [-7] | 57 | 67 | CR | -0.2 | HoldShort? | | (34) | 3 | 5 | 19 | -20 | 0.9,84 | 44 | | 50 | Mar/25 | 15 | 28.58 | 22.25 | 25.03(1.75) | 27.77(1.3) | 29.02(0.83) | 28.4 | -0 | | -32 | 45(2.4) | -40 | [25] | [26] | [-35] | 65 | 211 | CR | -0.2 | HoldShort? | | (32) | 12 | -90 | 22 | -20 | 1,90 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|