|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.5400 One month high (close): $46.9300
LUV Daily Change: -3.05% Daily StdDev 4.85% LUV EMA_5_Trend: -3.43% 10Minute StdDev: $1.0912
Latest Price : $30.54(-3.05%) | Tue. Apr 7, 2020($1.5) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($2.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 36.61 | 35.18 | 31.82(-0.85) | 31.02(-0.74) | 30.26(-0.86) | 30.09 | -1.4 | | -14 | 29(-3.3) | -50 | [-18] | [-33] | [-4] | -80 | -46 | DT | -0.1 | HoldShort | | (-16) | -18 | 1 | 2 | -20 | -1.3,3 | 41 | Sample size 50 Avg positive next hour return: 1.56%(44%) Avg negative next hour return: -2.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.02(hourly_sma_10 3.09%) 31.82(hourly_sma_20 5.75%) 35.18(daily_ema_10 16.92%) 36.61(daily_ema_20 21.67%)
|
| | | 2 | Apr/3 | 13 | 36.61 | 35.18 | 32.09(-0.89) | 31.25(-0.64) | 30.52(-0.87) | 30.08 | -1.4 | | -14 | 32(-2.4) | -50 | [-18] | [-32] | [-7] | -84 | -106 | DT | -0.3 | HoldShort | | (-24) | -18 | 9 | -1 | -20 | -1.4,1 | 41 | | 3 | Apr/3 | 12 | 36.61 | 35.18 | 32.38(-0.91) | 31.45(-0.58) | 30.79(-1.18) | 29.98 | -1.4 | | -14 | 34(-2.9) | -50 | [-19] | [-38] | [-28] | -88 | -261 | DT | -0.5 | HoldShort | | (-25) | -24 | -30 | -5 | -20 | -1.5,0 | 41 | | 4 | Apr/3 | 11 | 36.61 | 35.18 | 32.68(-0.98) | 31.63(-0.57) | 31.16(-1.01) | 30.32 | -1.4 | | -14 | 37(-2) | -50 | [-20] | [-35] | [-28] | -85 | -155 | DT | -0.5 | HoldShort | | (-23) | -21 | -42 | -3 | -20 | -1.4,0 | 41 | | 5 | Apr/3 | 10 | 36.61 | 35.18 | 33(-0.9) | 31.81(-0.49) | 31.48(-0.96) | 30.81 | -1.3 | | -14 | 39(-1.2) | -50 | [-19] | [-33] | [-28] | -80 | -144 | DT | -0.4 | HoldShort | | (-26) | -20 | -52 | -2 | -20 | -1.2,0 | 41 | | | | |
| 6 | Apr/3 | 9 | 36.61 | 35.18 | 33.3(-0.77) | 31.97(-0.31) | 31.79(-0.59) | 31.43 | -1.1 | | -14 | 41(-0.2) | -50 | [-16] | [-23] | [-4] | -74 | -74 | DT | -0.2 | OpenShort? | | (-22) | -12 | 2 | -2 | -20 | -1,1 | 41 | | 7 | Apr/2 | 15 | 37.36 | 35.41 | 33.56(-0.65) | 32.07(-0.36) | 31.98(-0.42) | 31.41 | -1.3 | | -14 | 41(1) | -50 | [-13] | [-18] | [-16] | -77 | -218 | DT | -0.3 | HoldShort? | | (-21) | -9 | -34 | -4 | -20 | -1.1,1 | 37 | | 8 | Apr/2 | 14 | 37.36 | 35.41 | 33.78(-0.55) | 32.19(-0.39) | 32.12(0.03) | 31.82 | -1.2 | | -14 | 40(0.1) | -50 | [-11] | [-8] | [-3] | -73 | -143 | DT | -0.2 | OpenShort | | (-17) | 1 | -8 | -0 | -6 | -1.1,5 | 37 | | 9 | Apr/2 | 13 | 37.36 | 35.41 | 33.97(-0.6) | 32.32(-0.5) | 32.11(-0.11) | 31.92 | -1.2 | | -14 | 40(-0.1) | -50 | [-12] | [-12] | [-8] | -69 | -155 | DT | -0.1 | OpenShort | | (-15) | -2 | -35 | 4 | 20 | -1.1,9 | 37 | | 10 | Apr/2 | 12 | 37.36 | 35.41 | 34.17(-0.62) | 32.48(-0.43) | 32.14(-0.02) | 32.35 | -1.1 | | -14 | 40(-0.6) | -50 | [-13] | [-10] | [4] | -64 | -51 | DP | 0.1 | OpenShort | | (-15) | -0 | -3 | 10 | 20 | -1,11 | 37 | | | | |
| 11 | Apr/2 | 11 | 37.36 | 35.41 | 34.38(-0.66) | 32.62(-0.96) | 32.15(-0.04) | 32.39 | -1.1 | | -14 | 40(0) | -50 | [-14] | [-16] | [23] | -72 | -75 | DP | 0.1 | OpenShort | | (-17) | -1 | 24 | 8 | 20 | -1.1,6 | 37 | | 12 | Apr/2 | 10 | 37.36 | 35.41 | 34.61(-0.67) | 32.94(-1.09) | 32.16(-0.3) | 32.1 | -1.1 | | -14 | 40(1.7) | -50 | [-14] | [-23] | [14] | -81 | -266 | DP | -0 | OpenShort | | (-19) | -6 | 26 | 5 | 20 | -1.3,2 | 37 | | 13 | Apr/2 | 9 | 37.36 | 35.41 | 34.84(-0.59) | 33.3(-1.25) | 32.26(-0.82) | 31.79 | -1.2 | | -14 | 39(3) | -50 | [-12] | [-35] | [-14] | -93 | -578 | DT | -0.3 | OpenShort? | | (-20) | -17 | -26 | 2 | -20 | -1.7,0 | 37 | | 14 | Apr/1 | 15 | 38.04 | 35.44 | 35.05(-0.41) | 33.72(-1.38) | 32.53(-0.89) | 32.1 | -1.2 | | -18 | 36(3.3) | -50 | [-9] | [-38] | [-10] | -95 | -693 | DT | -0.3 | OpenShort? | | (-14) | -18 | -21 | 4 | -20 | -1.8,0 | 48 | | 15 | Apr/1 | 14 | 38.04 | 35.44 | 35.19(-0.63) | 34.19(-1.29) | 32.82(-0.83) | 32.36 | -1.2 | | -18 | 32(1.7) | -50 | [-13] | [-37] | [-11] | -95 | -472 | DT | -0.3 | OpenShort | | (-11) | -17 | -10 | 4 | -20 | -1.8,0 | 48 | | | | |
| 16 | Apr/1 | 13 | 38.04 | 35.44 | 35.41(-0.68) | 34.64(-1.16) | 33.09(-1.84) | 32.48 | -1.2 | | -18 | 31(2.3) | -50 | [-14] | [-57] | [-19] | -100 | -661 | DT | -0.4 | HoldShort | | (-17) | -38 | -7 | -1 | -20 | -2,0 | 48 | | 17 | Apr/1 | 12 | 38.04 | 35.44 | 35.65(-0.7) | 35.05(-0.92) | 33.71(-1.87) | 32.56 | -1.1 | | -18 | 28(3.1) | -50 | [-15] | [-55] | [-41] | -108 | -685 | DT | -0.8 | HoldShort | | (-19) | -39 | -46 | -5 | -20 | -2.3,0 | 48 | | 18 | Apr/1 | 11 | 38.04 | 35.44 | 35.9(-0.6) | 35.37(-0.69) | 34.35(-1.62) | 33.14 | -1 | | -18 | 25(1.9) | -50 | [-12] | [-47] | [-40] | -108 | -619 | DT | -1 | HoldShort | | (-17) | -34 | -34 | -22 | -20 | -2.3,0 | 48 | | 19 | Apr/1 | 10 | 38.04 | 35.44 | 36.12(-0.63) | 35.61(-0.71) | 34.92(-1.82) | 33.57 | -0.9 | | -18 | 23(1.3) | -50 | [-13] | [-52] | [-29] | -98 | -574 | DT | -1.2 | OpenShort | | (-15) | -38 | -12 | -27 | -20 | -2.3,10 | 48 | | 20 | Apr/1 | 9 | 38.04 | 35.44 | 36.35(-0.65) | 35.87(-0.76) | 35.57(-1.68) | 33.72 | -0.9 | | -18 | 22(1.4) | -50 | [-13] | [-50] | [-71] | -92 | -543 | DT | -1.8 | OpenShort? | | (-18) | -35 | -138 | -28 | -20 | -2.5,21 | 48 | | | | |
| 21 | Mar/31 | 15 | 38.78 | 35.79 | 36.59(-0.44) | 36.15(-0.35) | 36.18(-0.55) | 35.57 | -0.7 | | -17 | 21(-7.3) | -50 | [-9] | [-20] | [-9] | -42 | -43 | DT | -0.6 | OpenShort? | | (-11) | -11 | -15 | -14 | -20 | -1,33 | 44 | | 22 | Mar/31 | 14 | 38.78 | 35.79 | 36.75(-0.73) | 36.28(-0.28) | 36.38(-0.05) | 35.77 | -0.6 | | -17 | 28(-7.7) | -50 | [-15] | [-10] | [-9] | -18 | 299 | DT | -0.5 | OpenShort | | (-12) | -1 | -14 | -1 | -20 | -0.7,50 | 44 | | 23 | Mar/31 | 13 | 38.78 | 35.79 | 37.02(-0.82) | 36.38(0.02) | 36.4(0.24) | 35.96 | -0.6 | | -17 | 36(-7) | -50 | [-17] | [-1] | [-27] | -8 | 411 | DT | -0.3 | OpenShort | | (-19) | 5 | -62 | 9 | -20 | -0.6,57 | 44 | | 24 | Mar/31 | 12 | 38.78 | 35.79 | 37.33(-0.78) | 36.37(0.49) | 36.31(0.4) | 36.82 | -0.4 | | -17 | 43(-6.3) | -50 | [-17] | [7] | [3] | 1 | 561 | UR | 0.3 | SmallShort | | (-19) | 9 | 3 | 19 | -11 | -0.3,58 | 44 | | 25 | Mar/31 | 11 | 38.78 | 35.79 | 37.62(-0.83) | 36.19(0.01) | 36.16(0.13) | 36.78 | -0.4 | | -17 | 49(-4.2) | -50 | [-18] | [-4] | [17] | -14 | 466 | DP | 0.3 | OpenShort | | (-23) | 3 | 15 | 17 | 20 | -0.4,46 | 44 | | | | |
| 26 | Mar/31 | 10 | 38.78 | 35.79 | 37.94(-0.79) | 36.19(-0.2) | 36.11(-0.18) | 36.58 | -0.5 | | -17 | 53(-1.7) | -50 | [-17] | [-12] | [29] | -36 | 236 | DP | 0.2 | OpenShort | | (-24) | -4 | 53 | 7 | 20 | -0.5,27 | 44 | | 27 | Mar/31 | 9 | 38.78 | 35.79 | 38.24(-0.76) | 36.26(-0.46) | 36.17(-0.54) | 35.86 | -0.6 | | -17 | 55(0.4) | -50 | [-16] | [-23] | [9] | -57 | -119 | DP | -0.1 | OpenShort? | | (-25) | -11 | 24 | -1 | 17 | -0.9,16 | 44 | | 28 | Mar/30 | 15 | 39.25 | 36.03 | 38.53(-0.68) | 36.43(-0.52) | 36.37(-0.17) | 35.54 | -0.7 | | -19 | 54(3.7) | -50 | [-14] | [-15] | [-19] | -64 | -271 | DT | -0.3 | OpenShort? | | (-22) | -4 | -39 | -3 | -20 | -1.2,16 | 40 | | 29 | Mar/30 | 14 | 39.25 | 36.03 | 38.79(-0.53) | 36.62(-0.57) | 36.43(0.58) | 36.07 | -0.6 | | -19 | 51(1.2) | -50 | [-11] | [1] | [-9] | -58 | -161 | RG | -0.1 | Wait | | (-17) | 12 | -33 | 3 | 17 | -1.1,20 | 40 | | 30 | Mar/30 | 13 | 39.25 | 36.03 | 39(-0.49) | 36.83(-0.54) | 36.22(-0.12) | 36.53 | -0.5 | | -19 | 50(0.7) | -50 | [-10] | [-13] | [-2] | -53 | -261 | DT | 0.1 | OpenShort | | (-13) | -3 | -25 | 11 | 20 | -1,22 | 40 | | | | |
| 31 | Mar/30 | 12 | 39.25 | 36.03 | 39.19(-0.53) | 37.03(-0.53) | 36.26(-0.25) | 36.88 | -0.5 | | -19 | 49(0.7) | -50 | [-11] | [-16] | [11] | -56 | -217 | DP | 0.3 | OpenShort | | (-13) | -5 | 4 | 16 | 20 | -1,19 | 40 | | 32 | Mar/30 | 11 | 39.25 | 36.03 | 39.4(-0.52) | 37.23(-1.13) | 36.35(-0.37) | 36.82 | -0.5 | | -19 | 48(1.2) | -35 | [-11] | [-25] | [40] | -67 | -307 | DP | 0.2 | OpenShort | | (-14) | -8 | 70 | 9 | 20 | -1.1,11 | 40 | | 33 | Mar/30 | 10 | 39.25 | 36.03 | 39.61(-0.63) | 37.66(-1.62) | 36.48(-0.9) | 35.87 | -0.7 | | -19 | 47(3.2) | -50 | [-13] | [-42] | [23] | -86 | -616 | DP | -0.3 | OpenShort | | (-18) | -19 | 64 | 1 | 12 | -1.6,4 | 40 | | 34 | Mar/30 | 9 | 39.25 | 36.03 | 39.86(-0.51) | 38.28(-1.98) | 36.81(-1.68) | 35.02 | -0.9 | | -19 | 44(5.7) | -50 | [-11] | [-62] | [-57] | -105 | -1139 | DT | -0.8 | HoldShort? | | (-21) | -36 | -124 | -7 | -20 | -2.2,0 | 40 | | 35 | Mar/27 | 15 | 39.82 | 36.27 | 40.06(-0.44) | 39.05(-1.59) | 37.44(-0.94) | 36.73 | -0.6 | | -20 | 38(1.5) | -50 | [-9] | [-42] | [-21] | -95 | -668 | DT | -0.4 | OpenShort? | | (-8) | -20 | -42 | -3 | -20 | -1.8,0 | 44 | | | | |
| 36 | Mar/27 | 14 | 39.82 | 36.27 | 40.24(0.02) | 39.68(-1.34) | 37.8(-0.8) | 37.32 | -0.5 | | -20 | 37(-1.6) | -50 | [0] | [-35] | [-16] | -90 | -907 | DR | -0.3 | HoldShort | | (-10) | -17 | -12 | -4 | -20 | -1.6,0 | 44 | | 37 | Mar/27 | 13 | 39.82 | 36.27 | 40.23(0.13) | 40.22(-1.03) | 38.1(-1.87) | 37.49 | -0.5 | | -20 | 38(-0.4) | -50 | [3] | [-53] | [-24] | -85 | -1159 | DR | -0.3 | HoldShort | | (1) | -40 | 0 | -12 | -20 | -1.4,0 | 44 | | 38 | Mar/27 | 12 | 39.82 | 36.27 | 40.18(0.05) | 40.64(-0.8) | 38.83(-2.31) | 37.49 | -0.5 | | -20 | 39(0.8) | -50 | [1] | [-61] | [-51] | -85 | -1175 | DR | -0.7 | HoldShort | | (4) | -49 | -46 | -24 | -20 | -1.4,0 | 44 | | 39 | Mar/27 | 11 | 39.82 | 36.27 | 40.16(-0.02) | 40.97(-0.47) | 39.75(-2.25) | 38.15 | -0.3 | | -20 | 38(-0.9) | -50 | [-0] | [-56] | [-46] | -78 | -937 | DT | -0.8 | HoldShort | | (3) | -48 | -26 | -40 | -20 | -1.1,0 | 44 | | 40 | Mar/27 | 10 | 39.82 | 36.27 | 40.17(0.17) | 41.16(-0.48) | 40.67(-2.16) | 38.53 | -0.3 | | -20 | 39(-0.8) | -50 | [4] | [-54] | [-42] | -48 | -979 | DR | -1.1 | OpenShort | | (1) | -46 | -23 | -38 | -20 | -0.8,22 | 44 | | | | |
| 41 | Mar/27 | 9 | 39.82 | 36.27 | 40.1(0.13) | 41.36(-0.5) | 41.57(-1.81) | 38.86 | -0.2 | | -20 | 39(-1.5) | -50 | [3] | [-46] | [-77] | -14 | -777 | DR | -1.4 | OpenShort? | | (5) | -38 | -145 | -31 | -20 | -0.6,51 | 44 | | 42 | Mar/26 | 15 | 40.32 | 36.71 | 40.05(0.5) | 41.57(0.03) | 42.34(-0.27) | 41.1 | 0.2 | | -15 | 41(-7) | -50 | [11] | [-0] | [-31] | 41 | -192 | DR | -0.6 | OpenShort? | | (12) | -6 | -64 | -15 | -20 | 0.5,78 | 46 | | 43 | Mar/26 | 14 | 40.32 | 36.71 | 39.85(1.09) | 41.56(0.29) | 42.46(0.66) | 42.11 | 0.3 | | -15 | 48(-5.7) | 5 | [24] | [26] | [-11] | 66 | -207 | CR | -0.1 | HoldShort | | (17) | 15 | -40 | -6 | 20 | 0.9,93 | 46 | | 44 | Mar/26 | 13 | 40.32 | 36.71 | 39.42(1.25) | 41.44(0.88) | 42.18(1.25) | 42.75 | 0.5 | | -15 | 54(-2.3) | 20 | [28] | [47] | [-3] | 79 | 52 | CR | 0.2 | OpenShort | | (32) | 28 | -17 | 2 | 20 | 1.2,99 | 46 | | 45 | Mar/26 | 12 | 40.32 | 36.71 | 38.93(1.22) | 41.08(0.71) | 41.66(1.25) | 43.03 | 0.5 | | -15 | 56(-2) | 25 | [27] | [45] | [22] | 85 | 285 | UT | 0.5 | HoldLong | | (36) | 28 | 20 | 5 | 20 | 1.4,100 | 46 | | | | |
| 46 | Mar/26 | 11 | 40.32 | 36.71 | 38.46(1.33) | 40.79(1.36) | 41.15(0.86) | 42.7 | 0.5 | | -15 | 58(-1.6) | 25 | [30] | [44] | [25] | 83 | 165 | UT | 0.5 | HoldLong | | (33) | 19 | 64 | 6 | 20 | 1.4,98 | 46 | | 47 | Mar/26 | 10 | 40.32 | 36.71 | 37.96(1.28) | 40.24(1.33) | 40.8(0.34) | 41.7 | 0.3 | | -15 | 60(-0.8) | 25 | [29] | [32] | [19] | 74 | -13 | UT | 0.3 | OpenLong | | (34) | 8 | 63 | -0 | -17 | 1.2,94 | 46 | | 48 | Mar/26 | 9 | 40.32 | 36.71 | 37.48(1.09) | 39.71(0.91) | 40.66(-0.09) | 40.74 | 0.1 | | -15 | 60(-3.3) | 25 | [24] | [17] | [16] | 70 | -65 | UT | 0 | OpenLong? | | (32) | -2 | 41 | 23 | -19 | 1.1,92 | 46 | | 49 | Mar/25 | 15 | 40.56 | 36.14 | 37.08(1.26) | 39.35(0.46) | 40.7(0.51) | 40.12 | -0.1 | | -23 | 64(1) | 5 | [28] | [21] | [-1] | 64 | -134 | CR | -0.2 | HoldShort? | | (28) | 11 | -24 | 21 | 20 | 0.9,91 | 44 | | 50 | Mar/25 | 14 | 40.56 | 36.14 | 36.62(1.29) | 39.17(0.82) | 40.5(0.16) | 40.48 | -0 | | -23 | 63(-0.9) | 0 | [29] | [18] | [-2] | 75 | -13 | CR | -0 | HoldShort | | (36) | 4 | -31 | 25 | 20 | 1.1,97 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|