|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.0500 One month high (close): $134.2700
LQD Daily Change: -0.52% Daily StdDev 1.89% LQD EMA_5_Trend: -0.22% 10Minute StdDev: $0.4536
Latest Price : $121.1(-0.52%) | Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 119.72 | 121.2 | 122.45(-0.11) | (0) | 121.88(-0.12) | 121.67 | 0.3 | | 3 | 15(-0.8) | -30 | [-6] | [-3] | [-7] | -47 | -10 | DT | -0.2 | OpenShort | | (-9) | -6 | -18 | 2 | -20 | -0.8,23 | 50 | Sample size 26 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces: 119.72(daily_ema_20 -1.6%)
Support Levels: 121.2(weak_daily_ema_10 -0.39%)
Resistance Levels: 122.45(weak_hourly_sma_20 0.64%)
|
| | | 2 | Apr/3 | 9 | 119.72 | 121.2 | 122.59(-0.1) | 122.01(0.02) | 122.02(-0.1) | 121.92 | 0.3 | | 3 | 15(-0.4) | -20 | [-5] | [-1] | [-2] | -42 | -2 | DT | -0.1 | OpenShort? | | (-9) | -5 | -6 | 2 | -7 | -0.6,23 | 50 | | 3 | Apr/2 | 15 | 120.29 | 119.9 | 122.72(-0.08) | 121.99(0.02) | 122.15(-0.06) | 122 | 0.2 | | -2 | 16(1) | -25 | [-4] | [3] | [2] | -45 | -20 | UR | -0.1 | SmallShort? | | (-9) | -3 | 6 | -3 | 1 | -0.7,23 | 48 | | 4 | Apr/2 | 14 | 120.29 | 119.9 | 122.82(-0.08) | 121.97(-0.03) | 122.22(0.01) | 121.91 | 0.2 | | -2 | 15(0) | -30 | [-4] | [5] | [-1] | -52 | -19 | RG | -0.3 | Wait | | (-8) | 1 | 0 | -4 | 2 | -0.8,18 | 48 | | 5 | Apr/2 | 13 | 120.29 | 119.9 | 122.92(-0.08) | 122.01(-0.03) | 122.21(0.06) | 121.91 | 0.2 | | -2 | 15(0) | -45 | [-4] | [8] | [-11] | -48 | -20 | RG | -0.3 | Wait | | (-7) | 3 | -33 | 2 | -2 | -0.9,25 | 48 | | | | |
| 6 | Apr/2 | 12 | 120.29 | 119.9 | 123.01(-0.08) | 122.04(0.02) | 122.14(0.12) | 122.39 | 0.3 | | -2 | 15(-0.4) | -20 | [-4] | [12] | [1] | -35 | 19 | UR | 0.2 | SmallShort | | (-6) | 6 | -9 | 15 | 16 | -0.6,30 | 48 | | 7 | Apr/2 | 11 | 120.29 | 119.9 | 123.11(-0.08) | 122.02(-0.12) | 121.99(0.14) | 122.52 | 0.3 | | -2 | 15(-0.1) | -5 | [-4] | [10] | [11] | -39 | 23 | UR | 0.5 | SmallShort | | (-6) | 7 | 10 | 18 | 20 | -0.5,24 | 48 | | 8 | Apr/2 | 10 | 120.29 | 119.9 | 123.2(-0.08) | 122.17(-0.17) | 121.82(0.08) | 122.37 | 0.3 | | -2 | 15(0) | 0 | [-4] | [5] | [18] | -55 | -7 | UR | 0.5 | SmallShort | | (-8) | 4 | 36 | 13 | 20 | -0.7,13 | 48 | | 9 | Apr/2 | 9 | 120.29 | 119.9 | 123.3(-0.09) | 122.37(-0.21) | 121.72(-0.08) | 121.85 | 0.2 | | -2 | 15(0.7) | -10 | [-5] | [-4] | [9] | -80 | -75 | DP | 0.1 | OpenShort? | | (-8) | -4 | 21 | 4 | 16 | -1.3,3 | 48 | | 10 | Apr/1 | 15 | 120.79 | 118.35 | 123.41(-0.07) | 122.63(-0.21) | 121.82(-0.11) | 121.55 | 0.1 | | -9 | 15(1.4) | -50 | [-4] | [-8] | [-4] | -93 | -123 | DT | -0.2 | OpenShort? | | (-9) | -6 | -8 | -1 | -17 | -1.7,0 | 54 | | | | |
| 11 | Apr/1 | 14 | 120.79 | 118.35 | 123.5(-0.02) | 122.89(-0.23) | 121.95(-0.08) | 121.67 | 0.1 | | -9 | 13(0.2) | -50 | [-1] | [-6] | [-3] | -95 | -149 | DT | -0.3 | HoldShort | | (-5) | -4 | -2 | -5 | -20 | -1.8,0 | 54 | | 12 | Apr/1 | 13 | 120.79 | 118.35 | 123.53(-0.01) | 123.17(-0.22) | 122.05(-0.37) | 121.69 | 0.1 | | -9 | 13(0.5) | -50 | [-1] | [-21] | [-9] | -93 | -202 | DT | -0.4 | HoldShort | | (-3) | -20 | -12 | -12 | -20 | -1.8,2 | 54 | | 13 | Apr/1 | 12 | 120.79 | 118.35 | 123.54(-0.01) | 123.45(-0.18) | 122.51(-0.42) | 121.86 | 0.1 | | -9 | 13(0) | -50 | [-1] | [-23] | [-18] | -89 | -201 | DT | -0.7 | HoldShort | | (0) | -22 | -31 | -22 | -20 | -1.7,4 | 54 | | 14 | Apr/1 | 11 | 120.79 | 118.35 | 123.55(0.01) | 123.67(-0.13) | 123.03(-0.33) | 122.31 | 0.2 | | -9 | 13(-0.3) | -50 | [1] | [-17] | [-9] | -79 | -158 | DR | -0.7 | HoldShort | | (1) | -18 | 6 | -42 | -20 | -1.3,4 | 54 | | 15 | Apr/1 | 10 | 120.79 | 118.35 | 123.53(0.01) | 123.83(-0.12) | 123.44(-0.32) | 122.23 | 0.2 | | -9 | 13(-1) | -50 | [1] | [-16] | [-10] | -56 | -166 | DR | -1.2 | OpenShort | | (2) | -17 | 6 | -42 | -20 | -1.3,27 | 54 | | | | |
| 16 | Apr/1 | 9 | 120.79 | 118.35 | 123.52(0.04) | 123.98(-0.17) | 123.83(-0.37) | 122.14 | 0.2 | | -9 | 14(-0.3) | -50 | [2] | [-19] | [-53] | -24 | -193 | DR | -1.5 | OpenShort? | | (1) | -20 | -126 | -31 | -20 | -1.3,59 | 54 | | 17 | Mar/31 | 15 | 121.33 | 117.3 | 123.47(0.09) | 124.19(-0.04) | 124.29(-0.08) | 124 | 0.3 | | -13 | 14(0.6) | -45 | [5] | [-1] | [-12] | 47 | -30 | DR | -0.3 | OpenShort? | | (10) | -4 | -30 | -7 | -4 | 0.5,84 | 49 | | 18 | Mar/31 | 14 | 121.33 | 117.3 | 123.36(0.08) | 124.24(0.02) | 124.39(0.06) | 124.45 | 0.4 | | -13 | 14(-0.3) | -20 | [4] | [8] | [1] | 70 | 50 | RG | 0.1 | Wait | | (9) | 3 | 4 | -3 | 6 | 1,95 | 49 | | 19 | Mar/31 | 13 | 121.33 | 117.3 | 123.26(0.11) | 124.22(0.03) | 124.32(0.09) | 124.39 | 0.4 | | -13 | 14(0) | -0 | [6] | [10] | [5] | 70 | 35 | RG | 0.1 | Wait | | (7) | 5 | 13 | -2 | 7 | 1,95 | 49 | | 20 | Mar/31 | 12 | 121.33 | 117.3 | 123.12(0.09) | 124.18(0.06) | 124.21(0.06) | 124.19 | 0.3 | | -13 | 14(0.2) | -25 | [5] | [9] | [-6] | 69 | 44 | CR | -0 | HoldShort | | (9) | 3 | -16 | 1 | -15 | 0.9,96 | 49 | | | | |
| 21 | Mar/31 | 11 | 121.33 | 117.3 | 123.01(0.09) | 124.1(0.17) | 124.14(0.03) | 124.43 | 0.4 | | -13 | 14(0.2) | -35 | [5] | [10] | [-2] | 79 | 69 | CR | 0.3 | OpenShort | | (9) | 2 | -3 | 4 | -18 | 1.3,96 | 49 | | 22 | Mar/31 | 10 | 121.33 | 117.3 | 122.9(0.11) | 123.89(0.21) | 124.1(0.01) | 124.48 | 0.4 | | -13 | 13(0.7) | -10 | [6] | [11] | [8] | 75 | 62 | RG | 0.3 | Wait | | (8) | 1 | 26 | 1 | -10 | 1.4,90 | 49 | | 23 | Mar/31 | 9 | 121.33 | 117.3 | 122.76(0.08) | 123.63(0.16) | 124.09(-0.02) | 124.1 | 0.3 | | -13 | 13(0.6) | -15 | [4] | [7] | [4] | 67 | 56 | RG | 0 | Wait? | | (9) | -1 | 16 | -9 | -2 | 1.3,84 | 49 | | 24 | Mar/30 | 15 | 121.74 | 116.5 | 122.67(0.04) | 123.44(0.16) | 124.12(-0.03) | 123.86 | 0.2 | | -17 | 12(0.7) | -40 | [2] | [4] | [-2] | 66 | 70 | CR | -0.3 | HoldShort? | | (6) | -2 | 3 | -13 | -11 | 1.2,86 | 45 | | 25 | Mar/30 | 14 | 121.74 | 116.5 | 122.62(0.05) | 123.24(0.16) | 124.16(0.07) | 123.81 | 0.2 | | -17 | 11(0.4) | -45 | [3] | [10] | [-12] | 72 | 80 | CR | -0.4 | HoldShort | | (3) | 4 | -29 | -11 | -2 | 1.2,92 | 45 | | | | |
| 26 | Mar/30 | 13 | 121.74 | 116.5 | 122.56(0.09) | 123.05(0.25) | 124.07(0.32) | 124.24 | 0.3 | | -17 | 11(0.5) | -20 | [5] | [26] | [-3] | 93 | 134 | CR | 0.2 | OpenShort | | (6) | 17 | -14 | 2 | 15 | 1.8,98 | 45 | | 27 | Mar/30 | 12 | 121.74 | 116.5 | 122.45(0.13) | 122.74(0.21) | 123.68(0.42) | 124.45 | 0.3 | | -17 | 11(0) | 20 | [7] | [31] | [12] | 105 | 145 | UT | 0.9 | CloseLong | | (9) | 22 | 16 | 17 | 20 | 2.2,100 | 45 | | 28 | Mar/30 | 11 | 121.74 | 116.5 | 122.29(0.17) | 122.48(0.15) | 123.16(0.33) | 124.22 | 0.3 | | -17 | 11(-1.5) | 25 | [9] | [25] | [13] | 105 | 105 | UT | 1.2 | CloseLong | | (11) | 17 | 9 | 28 | 20 | 2.2,100 | 45 | | 29 | Mar/30 | 10 | 121.74 | 116.5 | 122.08(0.21) | 122.3(0.19) | 122.76(0.36) | 124.08 | 0.3 | | -17 | 12(-1.3) | 40 | [11] | [28] | [25] | 86 | 84 | UT | 1.3 | HoldLong | | (13) | 19 | 49 | 24 | 20 | 1.9,88 | 45 | | 30 | Mar/30 | 9 | 121.74 | 116.5 | 121.82(0.19) | 122.06(0.12) | 122.32(0.25) | 123.37 | 0.2 | | -17 | 13(-0.8) | 40 | [10] | [20] | [30] | 54 | 50 | UT | 0.9 | OpenLong? | | (17) | 13 | 76 | 8 | 20 | 1.4,69 | 45 | | | | |
| 31 | Mar/27 | 15 | 122.07 | 116.1 | 121.59(0.14) | 122.06(0) | 122.02(0.17) | 122.27 | 0 | | -21 | 14(-4.8) | 15 | [7] | [10] | [11] | 20 | -2 | UT | 0.2 | OpenLong? | | (13) | 9 | 28 | -1 | 19 | 0.6,55 | 41 | | 32 | Mar/27 | 14 | 122.07 | 116.1 | 121.42(0.24) | 121.91(0.01) | 122.02(0) | 121.87 | -0 | | -21 | 19(-4.4) | -5 | [13] | [3] | [-9] | 13 | -111 | CR | 0 | HoldShort | | (10) | 0 | -22 | -6 | -3 | 0.3,55 | 41 | | 33 | Mar/27 | 13 | 122.07 | 116.1 | 121.13(0.28) | 121.89(-0.01) | 121.8(-0.04) | 122.19 | 0 | | -21 | 23(-2.4) | 20 | [15] | [1] | [7] | 30 | -92 | UT | 0.2 | OpenLong | | (23) | -2 | 18 | -2 | 17 | 0.5,67 | 41 | | 34 | Mar/27 | 12 | 122.07 | 116.1 | 120.79(0.24) | 121.9(-0.07) | 121.85(0.04) | 121.92 | -0 | | -21 | 26(-1.3) | 10 | [13] | [3] | [1] | 23 | -55 | RG | 0 | Wait | | (24) | 2 | 4 | -10 | 15 | 0.5,60 | 41 | | 35 | Mar/27 | 11 | 122.07 | 116.1 | 120.5(0.21) | 121.99(-0.06) | 121.8(-0.01) | 121.86 | -0 | | -21 | 27(-0.3) | 30 | [11] | [0] | [14] | 32 | -23 | UT | 0 | OpenLong | | (21) | -1 | 45 | -10 | 7 | 0.6,67 | 41 | | | | |
| 36 | Mar/27 | 10 | 122.07 | 116.1 | 120.25(0.14) | 122.07(-0.07) | 121.81(-0.16) | 121.2 | -0.1 | | -21 | 27(-0.6) | -50 | [7] | [-9] | [-19] | 36 | -33 | DR | -0.3 | OpenShort | | (16) | -9 | -45 | -7 | -20 | 0.4,76 | 41 | | 37 | Mar/27 | 9 | 122.07 | 116.1 | 120.08(0.18) | 122.15(0.05) | 122.01(0.02) | 121.86 | -0 | | -21 | 28(-0.6) | -35 | [10] | [4] | [-15] | 52 | 41 | CR | -0.1 | HoldShort? | | (15) | 1 | -36 | -3 | -20 | 0.7,84 | 41 | | 38 | Mar/26 | 15 | 122.5 | 116.01 | 119.86(0.23) | 122.09(0.19) | 121.98(0.02) | 122.39 | -0 | | -21 | 29(-1.2) | 30 | [12] | [11] | [14] | 62 | 68 | UT | 0.2 | OpenLong? | | (19) | 1 | 48 | -2 | -20 | 1,87 | 39 | | 39 | Mar/26 | 14 | 122.5 | 116.01 | 119.58(0.3) | 121.86(0.23) | 121.95(-0.19) | 121.7 | -0.1 | | -21 | 30(-2) | -20 | [16] | [2] | [-9] | 57 | -39 | CR | -0.1 | HoldShort | | (19) | -10 | -13 | -3 | -20 | 0.8,87 | 39 | | 40 | Mar/26 | 13 | 122.5 | 116.01 | 119.22(0.33) | 121.58(0.27) | 122.18(-0.12) | 121.89 | -0.1 | | -21 | 32(-1.8) | -20 | [18] | [7] | [-11] | 61 | -7 | CR | -0.1 | HoldShort | | (28) | -6 | -22 | -6 | -20 | 0.9,88 | 39 | | | | |
| 41 | Mar/26 | 12 | 122.5 | 116.01 | 118.83(0.38) | 121.26(0.27) | 122.33(0.03) | 122.21 | -0 | | -21 | 34(-2.6) | 30 | [20] | [16] | [10] | 67 | 46 | UT | -0 | OpenLong | | (30) | 2 | 34 | -9 | -1 | 1.1,89 | 39 | | 42 | Mar/26 | 11 | 122.5 | 116.01 | 118.38(0.43) | 120.94(0.48) | 122.29(0.08) | 121.71 | -0.1 | | -21 | 36(-1.4) | -15 | [23] | [25] | [-18] | 67 | 21 | CR | -0.2 | HoldShort | | (31) | 4 | -36 | -9 | -20 | 1,92 | 39 | | 43 | Mar/26 | 10 | 122.5 | 116.01 | 117.88(0.43) | 120.36(0.56) | 122.19(0.34) | 122.24 | -0 | | -21 | 38(0.5) | 10 | [23] | [41] | [-15] | 80 | 152 | CR | 0 | OpenShort | | (40) | 18 | -42 | -3 | -7 | 1.3,97 | 39 | | 44 | Mar/26 | 9 | 122.5 | 116.01 | 117.37(0.41) | 119.68(0.56) | 121.78(0.66) | 122.85 | 0 | | -21 | 37(1.6) | 25 | [22] | [57] | [10] | 93 | 315 | UT | 0.3 | OpenLong? | | (41) | 35 | 15 | 2 | 20 | 1.7,100 | 39 | | 45 | Mar/25 | 15 | 122.86 | 115.44 | 116.89(0.41) | 119.01(0.49) | 120.98(0.66) | 122.63 | -0 | | -25 | 35(-3.3) | 25 | [22] | [52] | [24] | 95 | 335 | UT | 0.5 | HoldLong? | | (35) | 35 | 43 | 4 | 20 | 1.8,100 | 40 | | | | |
| 46 | Mar/25 | 14 | 122.86 | 115.44 | 116.41(0.66) | 118.43(0.35) | 120.19(0.51) | 122.01 | -0.1 | | -25 | 39(-1.4) | 25 | [35] | [44] | [29] | 90 | 144 | UT | 0.5 | HoldLong | | (35) | 27 | 54 | 4 | 20 | 1.6,100 | 40 | | 47 | Mar/25 | 13 | 122.86 | 115.44 | 115.65(0.58) | 118.02(0.33) | 119.58(0.88) | 121.23 | -0.2 | | -25 | 40(-0.1) | 25 | [31] | [62] | [35] | 87 | 253 | UT | 0.5 | HoldLong | | (55) | 47 | 76 | 4 | 20 | 1.5,99 | 40 | | 48 | Mar/25 | 12 | 122.86 | 115.44 | 114.98(0.5) | 117.64(0.29) | 118.53(0.8) | 120.15 | -0.3 | | -25 | 40(-0.4) | 25 | [27] | [56] | [42] | 83 | 261 | UT | 0.4 | HoldLong | | (48) | 42 | 90 | 28 | 20 | 1.4,98 | 40 | | 49 | Mar/25 | 11 | 122.86 | 115.44 | 114.41(0.47) | 117.3(0.37) | 117.59(0.47) | 118.88 | -0.4 | | -25 | 41(0.5) | 40 | [25] | [40] | [11] | 78 | 167 | UT | 0.3 | HoldLong | | (40) | 25 | 16 | 26 | 18 | 1.2,98 | 40 | | 50 | Mar/25 | 10 | 122.86 | 115.44 | 113.87(0.4) | 116.87(0.41) | 117.03(0.31) | 118.66 | -0.5 | | -25 | 40(0.6) | 20 | [21] | [32] | [-2] | 76 | 216 | CR | 0.4 | OpenShort | | (40) | 16 | -24 | 25 | 20 | 1.3,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|