|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $150.2200 One month high (close): $211.6400
LHX Daily Change: -2.74% Daily StdDev 4.02% LHX EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $178.5(-2.74%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 174.08 | 176.68 | 178.42(0.07) | 179.08(0.46) | 180.9(0.42) | 183.22 | 0.7 | | 2 | 20(1.4) | 40 | [2] | [19] | [12] | 90 | 302 | UT | 0.8 | OpenLong? | | (1) | 10 | 14 | 16 | 20 | 1.7,97 | 65 | Sample size 47 Avg positive next hour return: 0.41%(47%) Avg negative next hour return: -0.59%(53%)
Daily Trend: %
Up Forces:
Down Forces: 174.08(daily_ema_20 -4.99%)
Support Levels: 179.08(hourly_sma_10 -2.26%) 178.42(hourly_sma_20 -2.62%) 176.68(weak_daily_ema_10 -3.57%)
Resistance Levels:
|
| | | 2 | Apr/2 | 15 | 174.99 | 174.43 | 178.3(0.1) | 178.25(0.38) | 180.14(0.49) | 182.3 | 0.5 | | -1 | 19(1.5) | 50 | [3] | [20] | [22] | 81 | 241 | UT | 0.8 | OpenLong? | | (1) | 12 | 38 | 18 | 20 | 1.5,93 | 53 | | 3 | Apr/2 | 14 | 174.99 | 174.43 | 178.12(-0.05) | 177.58(0.25) | 179.26(0.3) | 179.89 | 0.3 | | -1 | 17(-0.3) | 10 | [-1] | [13] | [6] | 52 | 209 | UR | 0.2 | SmallShort | | (1) | 7 | 2 | 13 | 20 | 0.7,84 | 53 | | 4 | Apr/2 | 13 | 174.99 | 174.43 | 178.21(-0.04) | 177.13(0.32) | 178.72(0.4) | 179.74 | 0.3 | | -1 | 18(-0.8) | 20 | [-1] | [16] | [8] | 41 | 214 | UR | 0.4 | SmallShort | | (-2) | 10 | 7 | 19 | 20 | 0.6,76 | 53 | | 5 | Apr/2 | 12 | 174.99 | 174.43 | 178.29(-0.08) | 176.57(0.31) | 178(0.42) | 179.33 | 0.3 | | -1 | 18(-0.8) | 15 | [-2] | [16] | [6] | 27 | 222 | UR | 0.5 | SmallShort | | (-2) | 10 | -1 | 20 | 20 | 0.4,67 | 53 | | | | |
| 6 | Apr/2 | 11 | 174.99 | 174.43 | 178.43(-0.08) | 176.03(-0.06) | 177.26(0.5) | 179.42 | 0.3 | | -1 | 19(-0.8) | 40 | [-2] | [13] | [23] | 13 | 240 | UR | 0.8 | SmallShort | | (-2) | 12 | 24 | 22 | 20 | 0.3,55 | 53 | | 7 | Apr/2 | 10 | 174.99 | 174.43 | 178.58(-0.13) | 176.13(-0.14) | 176.37(0.27) | 177.94 | 0.2 | | -1 | 20(-0.5) | 5 | [-3] | [6] | [14] | -15 | 133 | UR | 0.5 | SmallShort | | (-4) | 7 | 12 | 15 | 20 | -0.2,40 | 53 | | 8 | Apr/2 | 9 | 174.99 | 174.43 | 178.81(-0.14) | 176.38(-0.13) | 175.89(0.2) | 177.19 | 0.1 | | -1 | 20(-0.3) | 5 | [-4] | [5] | [13] | -33 | 79 | UR | 0.4 | SmallShort? | | (-5) | 5 | 17 | 13 | 20 | -0.5,30 | 53 | | 9 | Apr/1 | 15 | 175.66 | 172.11 | 179.05(-0.17) | 176.6(-0.3) | 175.55(0.23) | 176.13 | 0 | | -7 | 21(0.5) | -30 | [-4] | [1] | [7] | -54 | 38 | UR | 0.2 | SmallShort? | | (-5) | 6 | 8 | 7 | 20 | -1,21 | 56 | | 10 | Apr/1 | 14 | 175.66 | 172.11 | 179.35(-0.3) | 177.13(-0.36) | 175.14(0.2) | 175.62 | -0 | | -7 | 20(0.1) | -50 | [-7] | [-1] | [6] | -60 | 97 | DP | 0.1 | OpenShort | | (-5) | 5 | 10 | 9 | 17 | -1.1,18 | 56 | | | | |
| 11 | Apr/1 | 13 | 175.66 | 172.11 | 179.89(-0.25) | 177.77(-0.32) | 174.79(-0.63) | 175 | -0 | | -7 | 20(0.6) | -50 | [-6] | [-21] | [-5] | -71 | -189 | DT | 0.1 | OpenShort | | (-9) | -16 | -9 | 11 | -20 | -1.5,17 | 56 | | 12 | Apr/1 | 12 | 175.66 | 172.11 | 180.34(-0.24) | 178.35(-0.17) | 175.89(-0.55) | 175.53 | -0 | | -7 | 20(1) | -50 | [-6] | [-17] | [-3] | -75 | -178 | DT | -0.1 | HoldShort | | (-7) | -14 | 1 | 13 | -20 | -1.5,13 | 56 | | 13 | Apr/1 | 11 | 175.66 | 172.11 | 180.77(-0.2) | 178.66(-0.35) | 176.87(-0.45) | 175.46 | -0 | | -7 | 19(1.3) | -50 | [-5] | [-17] | [1] | -86 | -213 | DP | -0.5 | OpenShort | | (-7) | -11 | 22 | -14 | -20 | -1.7,7 | 56 | | 14 | Apr/1 | 10 | 175.66 | 172.11 | 181.14(-0.24) | 179.29(-0.4) | 177.66(-0.82) | 174.09 | -0.1 | | -7 | 17(2.8) | -50 | [-6] | [-26] | [-12] | -104 | -358 | DT | -1.3 | HoldShort | | (-7) | -20 | 3 | -19 | -20 | -2.5,9 | 56 | | 15 | Apr/1 | 9 | 175.66 | 172.11 | 181.58(-0.17) | 180.01(-0.46) | 179.13(-0.9) | 173.88 | -0.1 | | -7 | 14(4.2) | -50 | [-4] | [-29] | [-49] | -115 | -469 | DT | -2.2 | HoldShort? | | (-7) | -22 | -104 | -20 | -20 | -3.2,15 | 56 | | | | |
| 16 | Mar/31 | 15 | 177.18 | 171.15 | 181.89(-0.01) | 180.84(-0.1) | 180.75(-0.03) | 180.5 | 0.2 | | -7 | 10(-1.4) | -35 | [-0] | [-1] | [0] | -44 | -80 | DT | -0.1 | OpenShort? | | (0) | -1 | 2 | -5 | 8 | -0.8,26 | 48 | | 17 | Mar/31 | 14 | 177.18 | 171.15 | 181.9(-0.18) | 181.02(-0.12) | 180.8(0.19) | 180.4 | 0.2 | | -7 | 12(0) | -50 | [-4] | [3] | [4] | -48 | 118 | UR | -0.2 | SmallShort | | (-0) | 5 | 15 | -4 | 0 | -0.8,22 | 48 | | 18 | Mar/31 | 13 | 177.18 | 171.15 | 182.23(-0.13) | 181.24(-0.14) | 180.45(-0.26) | 179.44 | 0.1 | | -7 | 12(0.6) | -50 | [-3] | [-8] | [-13] | -56 | -94 | DT | -0.5 | OpenShort | | (-6) | -6 | -31 | 1 | -20 | -1.4,29 | 48 | | 19 | Mar/31 | 12 | 177.18 | 171.15 | 182.47(-0.05) | 181.5(-0.04) | 180.93(0.02) | 181.4 | 0.2 | | -7 | 11(-0.2) | -40 | [-1] | [1] | [1] | -30 | -14 | UR | 0.2 | SmallShort | | (-2) | 1 | -9 | 20 | 6 | -0.6,35 | 48 | | 20 | Mar/31 | 11 | 177.18 | 171.15 | 182.57(-0.07) | 181.57(-0.24) | 180.89(-0.02) | 181.99 | 0.3 | | -7 | 11(0) | -30 | [-2] | [-3] | [12] | -35 | 26 | DP | 0.6 | OpenShort | | (-1) | -1 | 19 | 1 | 20 | -0.3,23 | 48 | | | | |
| 21 | Mar/31 | 10 | 177.18 | 171.15 | 182.7(-0.04) | 182.01(-0.18) | 180.93(-0.17) | 180.76 | 0.2 | | -7 | 11(0) | -30 | [-1] | [-6] | [9] | -58 | -114 | DP | -0.1 | OpenShort | | (-3) | -4 | 33 | -6 | -12 | -1,17 | 48 | | 22 | Mar/31 | 9 | 177.18 | 171.15 | 182.77(-0.06) | 182.33(-0.3) | 181.24(-0.43) | 178.65 | 0.1 | | -7 | 11(-0.2) | -50 | [-2] | [-14] | [-27] | -89 | -273 | DT | -1.3 | HoldShort? | | (-3) | -11 | -49 | -23 | -20 | -2.1,14 | 48 | | 23 | Mar/30 | 15 | 177.99 | 169.94 | 182.89(0.1) | 182.88(-0.06) | 182.02(-0.03) | 181.82 | 0.2 | | -8 | 11(-1.8) | -20 | [3] | [2] | [-0] | -38 | -155 | RG | -0.1 | Wait? | | (1) | -1 | 10 | -7 | -20 | -0.5,25 | 46 | | 24 | Mar/30 | 14 | 177.99 | 169.94 | 182.71(0.13) | 182.98(-0.09) | 182.08(-0.1) | 181.21 | 0.2 | | -8 | 13(-2.4) | -40 | [3] | [0] | [-11] | -39 | -214 | DR | -0.4 | OpenShort | | (2) | -3 | -16 | -10 | -20 | -0.6,26 | 46 | | 25 | Mar/30 | 13 | 177.99 | 169.94 | 182.47(0.19) | 183.15(0.12) | 182.26(-0.46) | 182.22 | 0.2 | | -8 | 16(-1.8) | -30 | [5] | [-6] | [-7] | -20 | -278 | DR | -0 | OpenShort | | (5) | -11 | -1 | -10 | -20 | -0.1,33 | 46 | | | | |
| 26 | Mar/30 | 12 | 177.99 | 169.94 | 182.13(0.18) | 182.93(0.08) | 183.1(-0.18) | 182.29 | 0.2 | | -8 | 17(-4.9) | -25 | [4] | [1] | [-7] | -16 | -184 | CR | -0.3 | HoldShort | | (6) | -4 | -5 | -13 | -20 | 0.1,32 | 46 | | 27 | Mar/30 | 11 | 177.99 | 169.94 | 181.8(0.35) | 182.78(-0.25) | 183.43(-0.17) | 182.58 | 0.3 | | -8 | 22(-7) | 10 | [9] | [-2] | [3] | -9 | -303 | RG | -0.2 | Wait | | (6) | -4 | 8 | -21 | 20 | 0.2,36 | 46 | | 28 | Mar/30 | 10 | 177.99 | 169.94 | 181.17(0.47) | 183.23(-0.11) | 183.74(-0.08) | 182.08 | 0.2 | | -8 | 29(-5.8) | 10 | [12] | [3] | [-4] | 11 | -377 | CR | -0.3 | HoldShort | | (10) | -2 | -1 | -10 | -20 | 0.2,56 | 46 | | 29 | Mar/30 | 9 | 177.99 | 169.94 | 180.33(0.51) | 183.43(-0.07) | 183.89(-0.08) | 182.11 | 0.2 | | -8 | 35(-2.8) | -25 | [13] | [3] | [-26] | 23 | -363 | CR | -0.3 | HoldShort? | | (14) | -2 | -65 | -8 | -20 | 0.3,65 | 46 | | 30 | Mar/27 | 15 | 178.85 | 166.98 | 179.42(0.55) | 183.56(0.09) | 184.04(0.7) | 186.42 | 0.4 | | -13 | 38(-2.8) | 40 | [14] | [23] | [20] | 55 | 62 | UT | 0.4 | OpenLong? | | (19) | 17 | 38 | 4 | 20 | 1,80 | 50 | | | | |
| 31 | Mar/27 | 14 | 178.85 | 166.98 | 178.45(0.64) | 183.39(0.1) | 182.77(0.35) | 183.97 | 0.3 | | -13 | 41(-4.1) | 5 | [16] | [15] | [-1] | 42 | -174 | CR | 0.2 | HoldShort | | (14) | 9 | -3 | -1 | -1 | 0.7,74 | 50 | | 32 | Mar/27 | 13 | 178.85 | 166.98 | 177.31(0.69) | 183.2(0.17) | 182.13(-0.32) | 184.14 | 0.3 | | -13 | 45(-2.7) | 10 | [17] | [-1] | [7] | 47 | -281 | RG | 0.2 | Wait | | (19) | -8 | 20 | -0 | 2 | 0.8,77 | 50 | | 33 | Mar/27 | 12 | 178.85 | 166.98 | 176.09(0.65) | 182.89(0.25) | 182.72(-0.14) | 182.82 | 0.2 | | -13 | 48(-2) | -15 | [16] | [5] | [-6] | 42 | -217 | CR | 0 | HoldShort | | (20) | -4 | -1 | -6 | -20 | 0.8,72 | 50 | | 34 | Mar/27 | 11 | 178.85 | 166.98 | 174.95(0.64) | 182.43(0.35) | 182.97(-0.06) | 182.85 | 0.2 | | -13 | 50(-2) | 15 | [16] | [8] | [8] | 46 | -122 | UT | -0 | OpenLong | | (20) | -2 | 44 | -13 | -20 | 0.9,73 | 50 | | 35 | Mar/27 | 10 | 178.85 | 166.98 | 173.84(0.63) | 181.79(0.26) | 183.09(-0.5) | 180.05 | 0.1 | | -13 | 52(-2.3) | -35 | [16] | [-4] | [-15] | 48 | -300 | DR | -0.3 | OpenShort | | (17) | -12 | -12 | -11 | -20 | 0.7,80 | 50 | | | | |
| 36 | Mar/27 | 9 | 178.85 | 166.98 | 172.76(0.68) | 181.32(0.28) | 184.02(-0.13) | 180.8 | 0.1 | | -13 | 54(-0.9) | -50 | [17] | [5] | [-39] | 60 | -151 | CR | -0.3 | HoldShort? | | (19) | -3 | -95 | -8 | -20 | 0.8,90 | 50 | | 37 | Mar/26 | 15 | 179.55 | 165.91 | 171.59(0.82) | 180.82(0.95) | 184.27(0.66) | 187.07 | 0.4 | | -12 | 55(0.1) | 25 | [20] | [36] | [18] | 86 | 332 | UT | 0.3 | HoldLong? | | (26) | 16 | 46 | -2 | 20 | 1.5,98 | 47 | | 38 | Mar/26 | 14 | 179.55 | 165.91 | 170.2(1.02) | 179.11(1.07) | 183.06(0.64) | 184.09 | 0.2 | | -12 | 55(-1.2) | 20 | [25] | [39] | [1] | 80 | 68 | UT | 0.1 | HoldLong | | (22) | 16 | 10 | -3 | -20 | 1.3,97 | 47 | | 39 | Mar/26 | 13 | 179.55 | 165.91 | 168.49(1.01) | 177.22(1.11) | 181.89(0.78) | 183.43 | 0.2 | | -12 | 56(0.4) | 10 | [25] | [43] | [-6] | 83 | 173 | CR | 0.1 | OpenShort | | (30) | 19 | -20 | -3 | 13 | 1.4,98 | 47 | | 40 | Mar/26 | 12 | 179.55 | 165.91 | 166.8(1.01) | 175.28(1.02) | 180.49(1.04) | 184.71 | 0.3 | | -12 | 55(1.5) | 25 | [25] | [48] | [26] | 93 | 410 | UT | 0.4 | OpenLong | | (31) | 26 | 42 | 0 | 20 | 1.7,100 | 47 | | | | |
| 41 | Mar/26 | 11 | 179.55 | 165.91 | 165.14(1.01) | 173.5(1.21) | 178.63(0.71) | 182.03 | 0.1 | | -12 | 54(1) | 25 | [25] | [42] | [12] | 90 | 289 | UT | 0.3 | HoldLong | | (28) | 18 | 16 | -1 | 20 | 1.6,100 | 47 | | 42 | Mar/26 | 10 | 179.55 | 165.91 | 163.49(1.03) | 171.42(1.26) | 177.37(1.26) | 181.01 | 0.1 | | -12 | 53(2.5) | 25 | [26] | [57] | [24] | 93 | 442 | UT | 0.4 | OpenLong | | (29) | 31 | 43 | -2 | 20 | 1.7,100 | 47 | | 43 | Mar/26 | 9 | 179.55 | 165.91 | 161.82(0.91) | 169.29(1.09) | 175.17(1.52) | 178.28 | -0.1 | | -12 | 50(1.7) | 25 | [23] | [60] | [20] | 93 | 554 | UT | 0.3 | OpenLong? | | (29) | 38 | 30 | -4 | 20 | 1.7,100 | 47 | | 44 | Mar/25 | 15 | 179.95 | 163.16 | 160.36(0.94) | 167.47(0.96) | 172.55(1.46) | 176.39 | -0.2 | | -23 | 49(5.7) | 25 | [23] | [52] | [18] | 93 | 495 | UT | 0.4 | OpenLong? | | (26) | 36 | 16 | 0 | 20 | 1.7,100 | 42 | | 45 | Mar/25 | 14 | 179.95 | 163.16 | 158.87(0.7) | 165.89(1.04) | 170.07(1.01) | 175.43 | -0.2 | | -23 | 43(4) | 25 | [18] | [42] | [14] | 98 | 627 | UT | 0.6 | OpenLong | | (27) | 26 | -5 | 5 | 20 | 1.9,100 | 42 | | | | |
| 46 | Mar/25 | 13 | 179.95 | 163.16 | 157.76(0.71) | 164.19(1.12) | 168.37(1.75) | 175.71 | -0.2 | | -23 | 39(5.6) | 25 | [19] | [63] | [52] | 105 | 889 | UT | 0.9 | HoldLong | | (21) | 46 | 94 | 7 | 20 | 2.3,97 | 42 | | 47 | Mar/25 | 12 | 179.95 | 163.16 | 156.64(0.54) | 162.37(0.68) | 165.47(1.26) | 170.04 | -0.5 | | -23 | 33(3.6) | 25 | [14] | [43] | [42] | 92 | 652 | UT | 0.7 | OpenLong | | (16) | 33 | 83 | -5 | 20 | 2,92 | 42 | | 48 | Mar/25 | 11 | 179.95 | 163.16 | 155.8(0.35) | 161.28(0.96) | 163.42(0.64) | 165.18 | -0.7 | | -23 | 30(1.9) | 30 | [9] | [29] | [9] | 82 | 427 | UT | 0.3 | OpenLong | | (12) | 17 | 20 | 27 | -20 | 1.6,92 | 42 | | 49 | Mar/25 | 10 | 179.95 | 163.16 | 155.25(0.33) | 159.75(0.9) | 162.39(0.43) | 164.01 | -0.8 | | -23 | 28(1.8) | -15 | [9] | [23] | [-12] | 85 | 355 | CR | 0.3 | OpenShort | | (10) | 11 | -50 | 28 | 0 | 1.6,95 | 42 | | 50 | Mar/25 | 9 | 179.95 | 163.16 | 154.75(0.35) | 158.33(1) | 161.7(1.06) | 166.94 | -0.7 | | -23 | 26(3.5) | 20 | [9] | [41] | [53] | 106 | 712 | UT | 1 | HoldLong? | | (13) | 28 | 101 | 35 | 20 | 2.3,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|