|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $112.3400 One month high (close): $148.2500
KMB Daily Change: 0.5% Daily StdDev 3.16% KMB EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $129.92(0.5%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 128.31 | 124.35 | 127.03(-0.04) | 127.71(0.25) | 128.82(0.35) | 128.76 | 0 | | -8 | 21(-0.8) | -50 | [-1] | [17] | [-14] | 63 | 240 | RG | -0 | Wait | | (-1) | 11 | -47 | 10 | 4 | 0.9,90 | 47 | Sample size 15 Avg positive next hour return: 0.69%(33%) Avg negative next hour return: -0.62%(67%)
Daily Trend: %
Up Forces:
Down Forces: 127.03(hourly_sma_20 -1.34%) 128.31(daily_ema_20 -0.35%)
Support Levels: 127.71(hourly_sma_10 -0.82%) 124.35(weak_daily_ema_10 -3.42%)
Resistance Levels:
|
| | | 2 | Apr/3 | 10 | 128.31 | 124.35 | 127.09(0.01) | 127.39(0.32) | 128.37(0.55) | 130.26 | 0.2 | | -8 | 22(0.6) | -5 | [0] | [25] | [13] | 88 | 350 | RG | 0.9 | SmallShort | | (1) | 17 | 1 | 32 | 20 | 1.6,98 | 47 | | 3 | Apr/3 | 9 | 128.31 | 124.35 | 127.07(0.03) | 126.98(0.39) | 127.67(0.62) | 130.22 | 0.2 | | -8 | 21(0.4) | 0 | [1] | [28] | [31] | 70 | 348 | RG | 1.3 | SmallShort? | | (0) | 20 | 57 | 28 | 20 | 1.6,80 | 47 | | 4 | Apr/2 | 15 | 129.04 | 123.17 | 127.04(-0.05) | 126.49(0.26) | 126.89(0.26) | 128.43 | -0.1 | | -12 | 21(-1.3) | -10 | [-2] | [12] | [28] | 33 | 200 | UR | 0.8 | SmallShort? | | (-2) | 8 | 65 | 16 | 20 | 0.7,65 | 47 | | 5 | Apr/2 | 14 | 129.04 | 123.17 | 127.1(-0.21) | 126.16(0.05) | 126.56(-0.04) | 126.43 | -0.3 | | -12 | 22(-1.1) | -50 | [-7] | [-2] | [1] | -8 | 104 | DP | -0.1 | OpenShort | | (-6) | -1 | -2 | 4 | 9 | -0.3,50 | 47 | | | | |
| 6 | Apr/2 | 13 | 129.04 | 123.17 | 127.36(-0.17) | 126.1(0.19) | 126.61(0.16) | 126.51 | -0.3 | | -12 | 23(-0.5) | -50 | [-5] | [7] | [-4] | -15 | 93 | RG | -0 | Wait | | (-9) | 5 | -8 | 3 | -16 | -0.4,45 | 47 | | 7 | Apr/2 | 12 | 129.04 | 123.17 | 127.57(-0.13) | 125.86(0.23) | 126.41(0.1) | 126.76 | -0.2 | | -12 | 24(-0.3) | -50 | [-4] | [6] | [6] | -14 | 60 | UR | 0.2 | SmallShort | | (-7) | 3 | 15 | 6 | 1 | -0.4,46 | 47 | | 8 | Apr/2 | 11 | 129.04 | 123.17 | 127.74(-0.13) | 125.58(-0.18) | 126.29(0.15) | 126.3 | -0.3 | | -12 | 24(0) | -50 | [-4] | [1] | [3] | -21 | 19 | UR | 0 | SmallShort | | (-7) | 5 | -16 | 11 | 20 | -0.6,44 | 47 | | 9 | Apr/2 | 10 | 129.04 | 123.17 | 127.9(-0.11) | 125.81(-0.21) | 126.1(0.27) | 126.79 | -0.2 | | -12 | 24(0.1) | -50 | [-4] | [5] | [11] | -25 | 47 | UR | 0.3 | SmallShort | | (-5) | 9 | 3 | 10 | 20 | -0.5,38 | 47 | | 10 | Apr/2 | 9 | 129.04 | 123.17 | 128.04(-0.07) | 126.07(-0.22) | 125.76(0.14) | 126.69 | -0.2 | | -12 | 24(0.1) | -25 | [-2] | [1] | [21] | -33 | -30 | UR | 0.4 | SmallShort? | | (-5) | 4 | 39 | 10 | 20 | -0.6,32 | 47 | | | | |
| 11 | Apr/1 | 15 | 129.67 | 122.77 | 128.13(-0.16) | 126.35(-0.34) | 125.59(0.21) | 125.5 | -0.4 | | -18 | 24(2.2) | -50 | [-5] | [-3] | [-4] | -53 | -44 | DT | -0 | OpenShort? | | (-5) | 7 | -21 | 7 | 20 | -1.1,25 | 54 | | 12 | Apr/1 | 14 | 129.67 | 122.77 | 128.33(-0.02) | 126.79(-0.3) | 125.32(0.36) | 126.16 | -0.3 | | -18 | 22(0.1) | -15 | [-1] | [4] | [12] | -54 | -85 | UR | 0.4 | SmallShort | | (-6) | 12 | 27 | 5 | 20 | -1,21 | 54 | | 13 | Apr/1 | 13 | 129.67 | 122.77 | 128.36(-0.04) | 127.17(-0.32) | 124.86(-0.53) | 125.35 | -0.4 | | -18 | 22(-0.2) | -50 | [-1] | [-25] | [1] | -63 | -301 | DP | 0.2 | OpenShort | | (-2) | -17 | 9 | 5 | -20 | -1.3,20 | 54 | | 14 | Apr/1 | 12 | 129.67 | 122.77 | 128.36(-0) | 127.58(-0.36) | 125.53(-0.68) | 125.07 | -0.4 | | -18 | 22(-0.4) | -50 | [0] | [-30] | [-14] | -73 | -392 | DR | -0.2 | OpenShort | | (-2) | -22 | -26 | -4 | -20 | -1.5,15 | 54 | | 15 | Apr/1 | 11 | 129.67 | 122.77 | 128.41(0.06) | 128.04(-0.46) | 126.39(-0.56) | 125.87 | -0.4 | | -18 | 22(-1.2) | -30 | [2] | [-28] | [13] | -68 | -356 | RG | -0.2 | Wait | | (2) | -18 | 56 | -22 | -20 | -1.1,10 | 54 | | | | |
| 16 | Apr/1 | 10 | 129.67 | 122.77 | 128.34(0.01) | 128.63(-0.5) | 127.11(-0.89) | 124.17 | -0.5 | | -18 | 23(-1.3) | -50 | [0] | [-39] | [-14] | -79 | -500 | DR | -1.2 | HoldShort | | (-1) | -28 | 10 | -36 | -20 | -1.7,14 | 54 | | 17 | Apr/1 | 9 | 129.67 | 122.77 | 128.33(0.05) | 129.28(-0.48) | 128.25(-0.95) | 123.87 | -0.6 | | -18 | 25(0.6) | -50 | [2] | [-40] | [-71] | -61 | -574 | DR | -1.7 | OpenShort? | | (0) | -30 | -152 | -31 | -20 | -1.7,32 | 54 | | 18 | Mar/31 | 15 | 130.73 | 123.49 | 128.27(0.15) | 129.9(-0.07) | 129.48(-0.12) | 128.66 | -0.2 | | -17 | 24(-1.8) | -50 | [5] | [-8] | [-15] | -2 | -112 | DR | -0.3 | OpenShort? | | (10) | -4 | -23 | -15 | -20 | 0.2,43 | 48 | | 19 | Mar/31 | 14 | 130.73 | 123.49 | 128.07(0.25) | 129.99(-0.02) | 129.63(-0.05) | 129.4 | -0.1 | | -17 | 26(-3.3) | -15 | [8] | [-4] | [-4] | 28 | -102 | DR | -0.1 | OpenShort | | (8) | -2 | -1 | -7 | -20 | 0.5,65 | 48 | | 20 | Mar/31 | 13 | 130.73 | 123.49 | 127.76(0.34) | 130.01(0.07) | 129.69(-0.35) | 129.43 | -0.1 | | -17 | 29(-3.9) | -20 | [11] | [-11] | [-10] | 33 | -202 | DR | -0.1 | OpenShort | | (11) | -11 | -14 | -7 | -20 | 0.5,70 | 48 | | | | |
| 21 | Mar/31 | 12 | 130.73 | 123.49 | 127.33(0.41) | 129.92(0.03) | 130.15(-0.13) | 129.88 | -0.1 | | -17 | 33(-1.9) | -20 | [13] | [-4] | [-4] | 43 | -142 | DR | -0.1 | OpenShort | | (16) | -4 | -4 | -8 | -10 | 0.7,75 | 48 | | 22 | Mar/31 | 11 | 130.73 | 123.49 | 126.81(0.39) | 129.88(0.26) | 130.31(-0.01) | 130.01 | -0.1 | | -17 | 35(-2.6) | -5 | [12] | [3] | [0] | 50 | -52 | RG | -0.1 | Wait | | (18) | -0 | 18 | -13 | -20 | 0.9,77 | 48 | | 23 | Mar/31 | 10 | 130.73 | 123.49 | 126.32(0.43) | 129.55(0.24) | 130.33(-0.02) | 129.43 | -0.1 | | -17 | 38(-0.9) | -20 | [14] | [3] | [-9] | 53 | -87 | CR | -0.2 | HoldShort | | (16) | -1 | -9 | -12 | -20 | 0.8,83 | 48 | | 24 | Mar/31 | 9 | 130.73 | 123.49 | 125.78(0.37) | 129.24(0.36) | 130.36(0.02) | 129.72 | -0.1 | | -17 | 39(-0.6) | -50 | [12] | [5] | [-26] | 68 | 27 | CR | -0.2 | HoldShort? | | (19) | 1 | -62 | -7 | -20 | 1,93 | 48 | | 25 | Mar/30 | 15 | 131.34 | 124.85 | 125.31(0.48) | 128.78(0.57) | 130.33(0.5) | 131.71 | 0 | | -13 | 39(1.5) | 25 | [15] | [28] | [14] | 90 | 234 | UT | 0.3 | OpenLong? | | (20) | 16 | 32 | 1 | 20 | 1.6,100 | 46 | | | | |
| 26 | Mar/30 | 14 | 131.34 | 124.85 | 124.72(0.47) | 128.05(0.53) | 129.69(0.19) | 130.7 | -0.1 | | -13 | 38(1.2) | 10 | [15] | [18] | [9] | 88 | 151 | RG | 0.3 | Wait | | (19) | 6 | 19 | -1 | 20 | 1.5,100 | 46 | | 27 | Mar/30 | 13 | 131.34 | 124.85 | 124.14(0.43) | 127.37(0.58) | 129.44(0.52) | 130.09 | -0.1 | | -13 | 36(1.3) | 20 | [14] | [29] | [8] | 88 | 246 | UT | 0.2 | OpenLong | | (19) | 17 | 16 | 0 | 20 | 1.5,100 | 46 | | 28 | Mar/30 | 12 | 131.34 | 124.85 | 123.61(0.42) | 126.64(0.39) | 128.77(0.5) | 129.57 | -0.2 | | -13 | 35(-0.3) | 10 | [13] | [25] | [5] | 87 | 251 | RG | 0.2 | Wait | | (17) | 16 | -1 | -5 | 20 | 1.6,97 | 46 | | 29 | Mar/30 | 11 | 131.34 | 124.85 | 123.1(0.55) | 126.15(0.52) | 128.12(0.71) | 129.6 | -0.2 | | -13 | 35(-0.4) | 25 | [18] | [35] | [18] | 90 | 240 | UT | 0.4 | HoldLong | | (18) | 23 | 36 | -1 | 20 | 1.7,97 | 46 | | 30 | Mar/30 | 10 | 131.34 | 124.85 | 122.43(0.56) | 125.5(0.61) | 127.22(0.64) | 128.47 | -0.3 | | -13 | 36(0.5) | -5 | [18] | [34] | [-8] | 87 | 178 | CR | 0.3 | OpenShort | | (21) | 20 | -32 | -2 | 20 | 1.6,97 | 46 | | | | |
| 31 | Mar/30 | 9 | 131.34 | 124.85 | 121.75(0.57) | 124.74(0.81) | 126.41(0.88) | 129.47 | -0.2 | | -13 | 35(3.5) | 25 | [18] | [45] | [38] | 103 | 357 | UT | 0.8 | HoldLong? | | (26) | 28 | 88 | 6 | 20 | 2.1,100 | 46 | | 32 | Mar/27 | 15 | 131.73 | 124.89 | 121.06(0.38) | 123.73(0.52) | 125.31(0.65) | 126.74 | -0.5 | | -15 | 32(1.8) | 20 | [12] | [30] | [10] | 93 | 302 | UT | 0.4 | OpenLong? | | (20) | 21 | 13 | 5 | 20 | 1.7,100 | 42 | | 33 | Mar/27 | 14 | 131.73 | 124.89 | 120.6(0.38) | 123.09(0.63) | 124.51(0.27) | 126.34 | -0.5 | | -15 | 30(0.5) | 25 | [13] | [20] | [18] | 94 | 229 | UT | 0.6 | HoldLong | | (16) | 9 | 41 | 4 | 20 | 1.8,99 | 42 | | 34 | Mar/27 | 13 | 131.73 | 124.89 | 120.15(0.44) | 122.32(0.39) | 124.18(0.33) | 125.08 | -0.6 | | -15 | 30(1.1) | 35 | [15] | [18] | [14] | 86 | 122 | UT | 0.3 | OpenLong | | (14) | 11 | 21 | 3 | 20 | 1.6,96 | 42 | | 35 | Mar/27 | 12 | 131.73 | 124.89 | 119.62(0.36) | 121.85(0.39) | 123.78(0.58) | 124.43 | -0.7 | | -15 | 28(1.6) | 30 | [12] | [26] | [9] | 79 | 227 | UT | 0.2 | OpenLong | | (18) | 19 | 16 | -9 | 20 | 1.6,89 | 42 | | | | |
| 36 | Mar/27 | 11 | 131.73 | 124.89 | 119.19(0.3) | 121.38(0.4) | 123.07(0.75) | 123.95 | -0.7 | | -15 | 27(0.8) | 35 | [10] | [31] | [18] | 83 | 310 | UT | 0.3 | HoldLong | | (15) | 25 | 41 | -5 | 20 | 1.7,90 | 42 | | 37 | Mar/27 | 10 | 131.73 | 124.89 | 118.84(0.33) | 120.9(0.26) | 122.16(0.4) | 122.72 | -0.8 | | -15 | 26(-0.6) | -25 | [11] | [18] | [-18] | 78 | 144 | CR | 0.2 | OpenShort | | (11) | 13 | -66 | -1 | 20 | 1.4,93 | 42 | | 38 | Mar/27 | 9 | 131.73 | 124.89 | 118.45(0.49) | 120.58(0.45) | 121.68(1.01) | 124.71 | -0.7 | | -15 | 27(2.8) | 25 | [16] | [42] | [32] | 105 | 337 | UT | 1.1 | HoldLong? | | (18) | 33 | 55 | 15 | 20 | 2.2,100 | 42 | | 39 | Mar/26 | 15 | 132.21 | 125.74 | 117.88(0.36) | 120.04(0.57) | 120.46(0.45) | 123.06 | -0.9 | | -14 | 24(0.4) | 40 | [12] | [27] | [30] | 98 | 240 | UT | 1 | HoldLong? | | (18) | 15 | 73 | 7 | 20 | 2.1,95 | 39 | | 40 | Mar/26 | 14 | 132.21 | 125.74 | 117.45(0.35) | 119.36(0.51) | 119.92(0.19) | 120.9 | -1.1 | | -14 | 23(1.1) | 35 | [12] | [17] | [17] | 80 | 46 | UT | 0.4 | OpenLong | | (12) | 6 | 51 | 6 | -13 | 1.4,95 | 39 | | | | |
| 41 | Mar/26 | 13 | 132.21 | 125.74 | 117.04(0.17) | 118.75(0.31) | 119.7(0.05) | 119.41 | -1.2 | | -14 | 22(0.4) | -50 | [6] | [8] | [-14] | 60 | 73 | CR | -0.1 | HoldShort | | (13) | 2 | -31 | -11 | -20 | 1,85 | 39 | | 42 | Mar/26 | 12 | 132.21 | 125.74 | 116.84(0.22) | 118.38(0.24) | 119.64(0.13) | 120.32 | -1.1 | | -14 | 22(1.4) | 25 | [7] | [10] | [24] | 78 | 149 | UT | 0.3 | OpenLong | | (9) | 4 | 59 | -5 | 20 | 1.5,90 | 39 | | 43 | Mar/26 | 11 | 132.21 | 125.74 | 116.58(0.09) | 118.1(0.11) | 119.49(-0.11) | 118.62 | -1.3 | | -14 | 21(0.4) | -50 | [3] | [-1] | [-20] | 63 | 75 | DR | -0.4 | OpenShort | | (6) | -4 | -59 | -8 | 6 | 0.9,90 | 39 | | 44 | Mar/26 | 10 | 132.21 | 125.74 | 116.47(0.2) | 117.97(0.49) | 119.62(0.69) | 120.34 | -1.1 | | -14 | 20(0.7) | 15 | [7] | [32] | [9] | 93 | 308 | UT | 0.3 | HoldLong | | (7) | 23 | 18 | 3 | 20 | 1.8,98 | 39 | | 45 | Mar/26 | 9 | 132.21 | 125.74 | 116.24(0.02) | 117.4(0.34) | 118.8(0.84) | 119.8 | -1.2 | | -14 | 19(1.4) | -10 | [1] | [33] | [16] | 93 | 461 | RG | 0.5 | Wait? | | (8) | 28 | 23 | 13 | 20 | 1.8,98 | 39 | | | | |
| 46 | Mar/25 | 15 | 132.76 | 125.63 | 116.22(0.11) | 117(0.19) | 117.81(0.58) | 119.12 | -1.3 | | -21 | 18(-1.4) | -20 | [4] | [18] | [6] | 86 | 279 | RG | 0.7 | Wait? | | (-0) | 19 | -16 | 27 | 20 | 1.5,98 | 36 | | 47 | Mar/25 | 14 | 132.76 | 125.63 | 116.09(-0.04) | 116.77(0.4) | 117.13(0.36) | 119.57 | -1.3 | | -21 | 19(-6.2) | -35 | [-1] | [13] | [15] | 84 | 410 | UR | 1.2 | SmallShort | | (5) | 12 | 10 | 31 | 20 | 1.7,91 | 36 | | 48 | Mar/25 | 13 | 132.76 | 125.63 | 116.14(-0.25) | 116.31(0.52) | 116.71(0.33) | 119.27 | -1.3 | | -21 | 26(-3.9) | -50 | [-9] | [13] | [44] | 53 | 548 | UR | 1 | SmallShort | | (-3) | 11 | 107 | 18 | 20 | 1.2,73 | 36 | | 49 | Mar/25 | 12 | 132.76 | 125.63 | 116.43(-0.33) | 115.71(0.14) | 116.33(0.29) | 116.23 | -1.6 | | -21 | 30(-4.7) | -50 | [-11] | [4] | [17] | 4 | 317 | UR | -0 | SmallShort | | (-16) | 10 | 49 | 1 | 0 | -0.1,56 | 36 | | 50 | Mar/25 | 11 | 132.76 | 125.63 | 116.82(-0.44) | 115.55(0.2) | 116(-0.16) | 114.85 | -1.7 | | -21 | 34(-3.2) | -50 | [-15] | [-11] | [-17] | -10 | 164 | DT | -0.3 | OpenShort | | (-17) | -6 | -31 | -3 | -20 | -0.6,55 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|