Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $162.1300      One month high (close): $217.8600

BRK.B Daily Change: -0.77%   Daily StdDev 3.51%   BRK.B EMA_5_Trend: -0.14%   10Minute StdDev: $1.1523

Latest Price :  $178.34(-0.77%)

Tue. Apr 7, 2020($3.1)   Mon. Apr 6, 2020($3.1)   Fri. Apr 3, 2020($1.2)   Thu. Apr 2, 2020($1.5)   Wed. Apr 1, 2020($3.7)   Tue. Mar 31, 2020($1.5)   Mon. Mar 30, 2020($1.6)   Fri. Mar 27, 2020($1.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -0.3

Sample size 6   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.33%(100%)
     Fri. Apr. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/313   181.22  178.59  177.43(-0.21 177.67(-0.04 177.36(-0.26176.23-0.5    -620(-3.5)-50[-6][-9][-7]-2856DT-0.5OpenShort    (-7)-7-4-14-20-0.6,3752

Daily Trend: %
Up Forces: 178.59(daily_ema_10 1.34%)  
Down Forces:
Support Levels:
Resistance Levels: 177.43(weak_hourly_sma_20 0.68%)   177.67(weak_hourly_sma_10 0.82%)   181.22(daily_ema_20 2.83%)  
 
2Apr/312   181.22  178.59  177.8(-0.22 177.73(0.07 177.83(-0.06176.42-0.5    -624(-2.8)-50[-6][-2][-12]-1498DT-0.6OpenShort    (-7)-2-15-7-20-0.6,5152
3Apr/311   181.22  178.59  178.18(-0.2 177.61(0.1 177.94(-0.08177.24-0.4    -626(-3.1)-50[-6][-2][-5]16104DT-0.3OpenShort    (-7)-2-118-20-0.3,7352
4Apr/310   181.22  178.59  178.54(-0.21 177.43(0.1 178.09(-0.13177.82-0.3    -630(-1.2)-50[-6][-4][-6]15113DT-0.1OpenShort    (-7)-4-2417-6-0.2,7052
5Apr/39   181.22  178.59  178.91(-0.12 177.25(0.16 178.33(0.19179.11-0.2    -631(-0.3)-25[-3][7][9]7154UR0.2SmallShort?    (-6)51012200.1,5452
 
6Apr/215   182.49  177.84  179.12(-0.07 176.96(0.11 177.99(0.2178.55-0.3    -831(2.7)-20[-2][7][14]-872UR0.2SmallShort?    (-5)630620-0.2,4742
7Apr/214   182.49  177.84  179.25(-0.17 176.76(-0.04 177.64(0.2176.97-0.5    -828(0)-50[-5][4][-4]-3657RG-0.2Wait    (-4)6-19612-0.7,3242
8Apr/213   182.49  177.84  179.55(-0.12 176.82(0.01 177.28(0.29177.99-0.4    -828(-0.2)-50[-3][7][-0]-3076RG0.2Wait    (-5)8-191320-0.5,3342
9Apr/212   182.49  177.84  179.76(-0.1 176.81(0.12 176.77(0.34179.01-0.3    -829(-0.3)-20[-3][10][18]-27116UR0.7SmallShort    (-3)10302120-0.2,2842
10Apr/211   182.49  177.84  179.93(-0.14 176.6(-0.33 176.17(0.13177.42-0.4    -829(0.3)-30[-4][-2][14]-548DP0.4OpenShort    (-5)4111320-0.7,1442
 
11Apr/210   182.49  177.84  180.18(-0.14 177.18(-0.39 175.94(0.03176.82-0.5    -829(0.7)-30[-4][-6][17]-69-64DP0.3OpenShort    (-5)131820-1,642
12Apr/29   182.49  177.84  180.42(-0.15 177.87(-0.5 175.88(-0.28175.17-0.6    -828(1.7)-50[-4][-16][-2]-90-221DT-0.2OpenShort?    (-6)-8-51-1-1.6,042
13Apr/115   183.84  177.34  180.7(-0.1 178.76(-0.5 176.37(-0.27175.44-0.6    -1226(5.2)-50[-3][-16][-6]-93-263DT-0.3OpenShort?    (-5)-8-110-20-1.7,052
14Apr/114   183.84  177.34  180.88(-0.16 179.65(-0.51 176.85(-0.1176.03-0.6    -1221(1.5)-50[-5][-12][-4]-93-153DT-0.3OpenShort    (-3)-3-4-0-20-1.7,052
15Apr/113   183.84  177.34  181.17(-0.15 180.57(-0.39 177.03(-0.78176.24-0.5    -1219(1.8)-50[-4][-30][-10]-92-309DT-0.3OpenShort    (-5)-22-6-7-20-1.8,352
 
16Apr/112   183.84  177.34  181.44(-0.13 181.27(-0.26 178.42(-0.8176.54-0.5    -1218(1.7)-50[-4][-28][-19]-94-330DT-0.8OpenShort    (-5)-23-20-10-20-2,652
17Apr/111   183.84  177.34  181.67(-0.07 181.74(-0.29 179.85(-0.72177.59-0.5    -1216(1.1)-50[-2][-26][-17]-92-316DT-1OpenShort    (-3)-21-5-44-20-1.9,652
18Apr/110   183.84  177.34  181.8(-0.06 182.27(-0.25 181.15(-0.72177.84-0.4    -1215(0.4)-50[-2][-25][-11]-72-325DT-1.6OpenShort    (-2)-2117-44-20-1.9,2652
19Apr/19   183.84  177.34  181.91(-0.04 182.72(-0.3 182.46(-0.89176.93-0.5    -1214(0.7)-50[-1][-31][-58]-65-430DT-2.8OpenShort?    (-3)-25-114-46-20-2.5,4852
20Mar/3115   185.8  177.05  181.99(0.15 183.26(0.04 184.1(-0.02183.19-0.2    -1314(0.7)-40[4][-0][-6]41-65DR-0.5OpenShort?    (5)-1-9-15-100.6,7647
 
21Mar/3114   185.8  177.05  181.72(0.04 183.18(0.11 184.13(0.28183.7-0.1    -1313(0.4)-45[1][9][-5]60137CR-0.2HoldShort    (6)8-7-12-41.1,8247
22Mar/3113   185.8  177.05  181.65(0.07 182.98(0.19 183.62(0.12184.1-0.1    -1313(0.5)-35[2][5][-1]7394CR0.3HoldShort    (2)3-5-141.3,9047
23Mar/3112   185.8  177.05  181.53(0.1 182.64(0.29 183.39(0.22184.37-0.1    -1312(0.7)-45[3][10][-2]86121CR0.6OpenShort    (3)6-141751.6,9647
24Mar/3111   185.8  177.05  181.35(0.07 182.11(0.19 182.98(0.3185.16-0    -1311(1.5)-15[2][11][18]96216RG1.3SmallShort    (4)9336202.3,8847
25Mar/3110   185.8  177.05  181.23(0.03 181.77(0.09 182.42(0.1183.32-0.2    -1310(0.2)-15[1][3][17]76114RG0.6Wait    (1)3404201.5,8847
 
26Mar/319   185.8  177.05  181.17(-0.04 181.77(-0)  182.23(-0.06181.17-0.3    -1310(-0.2)-50[-1][-3][-13]3621DT-0.8OpenShort?    (-1)-2-32-6-180,8647
27Mar/3015   187.01  177.35  181.25(0.01 181.61(0.16 182.34(0.25182.95-0.3    -1410(0.1)-30[0][9][8]79135RG0.4Wait?    (0)71214191.2,9944
28Mar/3014   187.01  177.35  181.24(-0.06 181.33(0.12 181.89(0.36182.29-0.3    -1410(-1.9)-45[-2][11][4]64189UR0.3SmallShort    (-0)10-220120.7,9644
29Mar/3013   187.01  177.35  181.34(-0.1 181.11(0.22 181.24(0.07182.39-0.3    -1412(-1.6)-50[-3][4][5]55162UR0.6SmallShort    (-2)212440.6,9044
30Mar/3012   187.01  177.35  181.53(-0.11 180.71(0.25 181.12(0.07182.36-0.3    -1413(-0.2)-45[-3][5][9]38158UR0.6SmallShort    (-4)2122590.4,7844
 
31Mar/3011   187.01  177.35  181.73(-0.05 180.26(-0.04 180.99(0.06181.71-0.3    -1414(-0.1)-35[-1][1][11]354UR0.3SmallShort    (-4)219-120-0,5344
32Mar/3010   187.01  177.35  181.83(-0.01 180.33(-0.04 180.88(0.06180.68-0.4    -1414(-0.9)-30[-0][1][12]-16-39UR-0.1SmallShort    (-3)230-220-0.5,4744
33Mar/309   187.01  177.35  181.84(0.03 180.41(-0.1 180.77(-0.12179.05-0.5    -1415(0.4)-50[1][-5][-20]-37-204DR-0.8OpenShort?    (-2)-3-51-5-20-1.2,4344
34Mar/2715   188.6  176.73  181.78(0.01 180.59(-0.05 180.98(0.38181.81-0.4    -1814(-0.8)-30[0][7][8]572RG0.4Wait?    (4)11214200,5547
35Mar/2714   188.6  176.73  181.77(0.12 180.69(-0.02 180.3(0.42181.69-0.4    -1815(-2.8)-10[3][10][9]-9-12RG0.6Wait    (0)12101320-0,4147
 
36Mar/2713   188.6  176.73  181.55(0.19 180.73(-0.09 179.54(-0.13181.17-0.5    -1818(-1.6)-10[5][-6][11]-22-209RG0.6Wait    (4)-419820-0.1,3147
37Mar/2712   188.6  176.73  181.2(0.13 180.89(-0.14 179.78(-0.15180.12-0.5    -1819(-0.4)-35[4][-8][-0]-38-204RG0.1Wait    (6)-40-21-0.3,2047
38Mar/2711   188.6  176.73  180.97(0.07 181.15(-0.24 180.05(-0.08180.11-0.5    -1820(-1)-30[2][-8][8]-47-128RG0Wait    (4)-232-2110-0.3,1147
39Mar/2710   188.6  176.73  180.85(0.07 181.58(-0.42 180.19(-0.49178.42-0.6    -1821(-2.2)-50[2][-22][-3]-47-296DR-0.5OpenShort    (1)-1410-21-20-0.7,2147
40Mar/279   188.6  176.73  180.73(0.14 182.35(-0.46 181.07(-0.47177.89-0.7    -1823(-2.8)-50[4][-22][-36]-31-383DR-0.9OpenShort?    (2)-14-81-18-20-0.8,3947
 
41Mar/2615   189.96  178.17  180.49(0.31 183.19(-0.08 181.93(-0.04182.35-0.5    -1526(-8.9)5[9][0][3]16-177RG0.1Wait?    (9)-115-7-140.4,5644
42Mar/2614   189.96  178.17  179.92(0.55 183.33(0.03 182.01(-0.13181.51-0.5    -1535(-6.3)0[16][1][-3]15-413CR-0.1HoldShort    (10)-413-8-200.3,5744
43Mar/2613   189.96  178.17  178.93(0.53 183.27(0.16 182.24(-0.4180.8-0.6    -1541(-3.6)-40[15][-5][-24]22-445DR-0.2OpenShort    (19)-12-37-9-200.3,6444
44Mar/2612   189.96  178.17  177.99(0.53 182.98(0.07 182.96(-0.36182.82-0.4    -1545(-3.3)-10[15][-5][1]38-266RG-0Wait    (20)-1012-8-200.7,7044
45Mar/2611   189.96  178.17  177.06(0.56 182.85(0.27 183.63(-0.45182.16-0.5    -1548(-3.2)-30[16][-5][-12]40-291DR-0.2OpenShort    (18)-13-11-12-200.7,7244
 
46Mar/2610   189.96  178.17  176.08(0.62 182.37(0.47 184.46(-0.1182.76-0.4    -1551(-1.1)-15[18][9][-8]50-177CR-0.2HoldShort    (20)-32-13-200.8,8044
47Mar/269   189.96  178.17  174.99(0.55 181.51(0.4 184.65(0.19182.67-0.4    -1552(-0.6)-20[16][16][-15]617CR-0.2HoldShort?    (22)6-31-11-200.9,8844
48Mar/2515   191.1  177.34  174.03(0.6 180.79(0.37 184.31(0.72184.41-0.4    -2153(4)5[17][28][-1]76239CR0OpenShort?    (21)21-3125201.2,9642
49Mar/2514   191.1  177.34  172.99(0.48 180.12(0.56 182.99(0.51186.14-0.3    -2149(3.2)20[14][24][13]90456UT0.4OpenLong    (23)15-330201.6,10042
50Mar/2513   191.1  177.34  172.16(0.45 179.11(0.75 182.06(0.99186.31-0.3    -2146(3.9)25[13][40][30]94642UT0.5OpenLong    (17)294731201.8,9942
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA