|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1152.4300 One month high (close): $1733.5550
BKNG Daily Change: -1.98% Daily StdDev 4.15% BKNG EMA_5_Trend: -0.35% 10Minute StdDev: $29.5409
Latest Price : $1231.4(-1.98%) | Tue. Apr 7, 2020($42.8) Mon. Apr 6, 2020($53.2) Fri. Apr 3, 2020($28.5) Thu. Apr 2, 2020($20.9) Wed. Apr 1, 2020($39.6) Tue. Mar 31, 2020($43.7) Mon. Mar 30, 2020($29) Fri. Mar 27, 2020($56)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 1312.99 | 1285.16 | 1297.73(-0.47) | 1276.38(-0.15) | 1263.53(-0.55) | 1256.81 | -0.5 | | -9 | 30(-1.3) | -50 | [-11] | [-19] | [-11] | -75 | -61 | DT | -0.2 | HoldShort | | (-14) | -13 | -14 | 0 | -20 | -1.1,3 | 49 | Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -1.36%(52%)
Daily Trend: %
Up Forces: 1285.16(daily_ema_10 2.26%)
Down Forces:
Support Levels:
Resistance Levels: 1276.38(weak_hourly_sma_10 1.56%) 1297.73(weak_hourly_sma_20 3.26%) 1312.99(daily_ema_20 4.47%)
|
| | | 2 | Apr/3 | 9 | 1312.99 | 1285.16 | 1303.85(-0.43) | 1278.24(-0.18) | 1270.52(-0.56) | 1262.61 | -0.4 | | -9 | 32(0.6) | -50 | [-10] | [-19] | [-2] | -75 | -93 | DT | -0.2 | HoldShort? | | (-15) | -14 | 11 | -8 | -20 | -1.1,3 | 49 | | 3 | Apr/2 | 15 | 1330.95 | 1281.25 | 1309.42(-0.32) | 1280.54(-0.23) | 1277.73(-0.67) | 1258.26 | -0.5 | | -12 | 31(4.7) | -50 | [-8] | [-21] | [-8] | -78 | -270 | DT | -0.5 | OpenShort? | | (-14) | -16 | -1 | -13 | -20 | -1.3,5 | 43 | | 4 | Apr/2 | 14 | 1330.95 | 1281.25 | 1313.58(-0.18) | 1283.52(-0.43) | 1286.4(-0.44) | 1258.53 | -0.5 | | -12 | 26(1.5) | -50 | [-4] | [-17] | [-24] | -75 | -365 | DT | -0.8 | OpenShort | | (-10) | -11 | -55 | -13 | -20 | -1.5,13 | 43 | | 5 | Apr/2 | 13 | 1330.95 | 1281.25 | 1316.01(-0.08) | 1289.09(-0.21) | 1292.09(0.22) | 1281.42 | -0.4 | | -12 | 25(0.4) | -50 | [-2] | [2] | [-8] | -52 | -156 | RG | -0.3 | Wait | | (-3) | 5 | -25 | -3 | 3 | -1,23 | 43 | | | | |
| 6 | Apr/2 | 12 | 1330.95 | 1281.25 | 1317.07(-0.02) | 1291.86(0.02) | 1289.24(0.25) | 1291.76 | -0.3 | | -12 | 24(-0.1) | -50 | [-1] | [6] | [-5] | -40 | -125 | RG | 0.1 | Wait | | (-1) | 6 | -16 | 7 | -4 | -0.7,28 | 43 | | 7 | Apr/2 | 11 | 1330.95 | 1281.25 | 1317.38(0.04) | 1291.6(-0.36) | 1285.97(0.2) | 1298.68 | -0.2 | | -12 | 25(-1) | -30 | [1] | [0] | [9] | -36 | -133 | RG | 0.4 | Wait | | (0) | 5 | -7 | 14 | 20 | -0.5,27 | 43 | | 8 | Apr/2 | 10 | 1330.95 | 1281.25 | 1316.82(0.13) | 1296.28(-0.47) | 1283.36(0.21) | 1301.61 | -0.2 | | -12 | 26(-2.1) | 5 | [3] | [-0] | [24] | -44 | -178 | RG | 0.5 | Wait | | (2) | 5 | 35 | 10 | 20 | -0.4,16 | 43 | | 9 | Apr/2 | 9 | 1330.95 | 1281.25 | 1315.09(0.16) | 1302.46(-0.52) | 1280.65(-0.42) | 1287 | -0.3 | | -12 | 28(-2.2) | 0 | [4] | [-16] | [18] | -62 | -417 | RG | 0.2 | Wait? | | (3) | -10 | 48 | -4 | 20 | -0.7,6 | 43 | | 10 | Apr/1 | 15 | 1349.52 | 1276.01 | 1312.99(0.12) | 1309.3(-0.74) | 1286.08(-0.65) | 1267.17 | -0.5 | | -15 | 30(4) | -50 | [3] | [-25] | [-15] | -78 | -570 | DR | -0.5 | HoldShort? | | (3) | -16 | -20 | -14 | -20 | -1.1,0 | 52 | | | | |
| 11 | Apr/1 | 14 | 1349.52 | 1276.01 | 1311.42(0.01) | 1319.08(-0.78) | 1294.47(-0.21) | 1275.39 | -0.5 | | -15 | 26(0.4) | -50 | [0] | [-15] | [-17] | -73 | -318 | DR | -0.5 | OpenShort | | (5) | -5 | -25 | -20 | -20 | -0.9,0 | 52 | | 12 | Apr/1 | 13 | 1349.52 | 1276.01 | 1311.28(-0.07) | 1329.46(-0.66) | 1297.23(-0.91) | 1285.62 | -0.4 | | -15 | 25(0.2) | -50 | [-2] | [-31] | [-12] | -51 | -323 | DT | -0.3 | OpenShort | | (2) | -22 | -6 | -16 | -20 | -0.6,14 | 52 | | 13 | Apr/1 | 12 | 1349.52 | 1276.01 | 1312.25(-0.05) | 1338.29(-0.4) | 1309.21(-1.14) | 1288.04 | -0.4 | | -15 | 25(-0.1) | -50 | [-1] | [-34] | [-37] | -35 | -365 | DT | -0.5 | OpenShort | | (-2) | -28 | -61 | -13 | -20 | -0.6,30 | 52 | | 14 | Apr/1 | 11 | 1349.52 | 1276.01 | 1312.87(0.12) | 1343.64(0.05) | 1324.27(-0.62) | 1314.2 | -0.2 | | -15 | 25(-0.4) | -50 | [3] | [-15] | [-13] | -12 | -204 | DR | -0.2 | OpenShort | | (2) | -15 | 12 | -23 | -20 | 0,38 | 52 | | 15 | Apr/1 | 10 | 1349.52 | 1276.01 | 1311.24(0.12) | 1342.93(0.05) | 1332.51(-0.83) | 1309.11 | -0.3 | | -15 | 26(-0.1) | -50 | [3] | [-20] | [-3] | -3 | -276 | DR | -0.6 | OpenShort | | (3) | -20 | 48 | -23 | -20 | -0.1,50 | 52 | | | | |
| 16 | Apr/1 | 9 | 1349.52 | 1276.01 | 1309.68(-0.01) | 1342.29(-0.06) | 1343.68(-1.32) | 1289.17 | -0.4 | | -15 | 26(0.1) | -50 | [-0] | [-34] | [-67] | 4 | -413 | DT | -1.3 | OpenShort? | | (2) | -32 | -129 | -21 | -20 | -0.5,66 | 52 | | 17 | Mar/31 | 15 | 1371.05 | 1272.09 | 1309.81(0.11) | 1343.16(0.43) | 1361.69(-0.42) | 1345.53 | -0.1 | | -17 | 26(-0.4) | -50 | [3] | [-6] | [-20] | 56 | 101 | DR | -0.4 | OpenShort? | | (7) | -10 | -40 | -6 | -20 | 0.9,83 | 47 | | 18 | Mar/31 | 14 | 1371.05 | 1272.09 | 1308.33(-0.14) | 1337.36(0.73) | 1367.38(0.32) | 1363.38 | -0 | | -17 | 26(-1.1) | -50 | [-3] | [14] | [4] | 67 | 592 | UR | -0.1 | SmallShort | | (6) | 8 | 18 | -6 | -14 | 1.2,87 | 47 | | 19 | Mar/31 | 13 | 1371.05 | 1272.09 | 1310.14(-0.14) | 1327.73(0.84) | 1363.01(0.71) | 1355.36 | -0.1 | | -17 | 27(-0.4) | -50 | [-3] | [25] | [-9] | 66 | 599 | RG | -0.2 | Wait | | (-6) | 17 | -22 | 2 | -20 | 1,91 | 47 | | 20 | Mar/31 | 12 | 1371.05 | 1272.09 | 1311.93(-0.02) | 1316.69(0.99) | 1353.36(0.93) | 1364.98 | -0 | | -17 | 28(-1.4) | -45 | [-1] | [33] | [-4] | 75 | 598 | RG | 0.2 | Wait | | (-3) | 23 | -32 | 17 | 20 | 1.1,97 | 47 | | | | |
| 21 | Mar/31 | 11 | 1371.05 | 1272.09 | 1312.21(-0.08) | 1303.77(0.82) | 1340.9(1.23) | 1379.2 | 0 | | -17 | 29(-0.9) | -20 | [-2] | [38] | [26] | 85 | 811 | UR | 0.8 | SmallShort | | (1) | 30 | 12 | 28 | 20 | 1.4,100 | 47 | | 22 | Mar/31 | 10 | 1371.05 | 1272.09 | 1313.27(-0.1) | 1293.11(0.54) | 1324.63(1.32) | 1374 | 0 | | -17 | 30(-0.7) | -25 | [-2] | [36] | [55] | 61 | 797 | UR | 1 | SmallShort | | (-3) | 32 | 75 | 27 | 20 | 1.2,81 | 47 | | 23 | Mar/31 | 9 | 1371.05 | 1272.09 | 1314.59(-0.2) | 1286.21(0.32) | 1307.34(1.15) | 1341.49 | -0.2 | | -17 | 31(-1.9) | -25 | [-5] | [29] | [49] | 25 | 582 | UR | 0.7 | SmallShort? | | (-7) | 28 | 81 | 20 | 20 | 0.5,62 | 47 | | 24 | Mar/30 | 15 | 1386.72 | 1272.63 | 1317.24(-0.38) | 1282.09(0.2) | 1292.45(0.97) | 1307.13 | -0.4 | | -20 | 33(1.6) | -50 | [-9] | [22] | [14] | 1 | 409 | UR | 0.3 | SmallShort? | | (-11) | 23 | 10 | 17 | 20 | -0.2,56 | 42 | | 25 | Mar/30 | 14 | 1386.72 | 1272.63 | 1322.26(-0.32) | 1279.56(0.2) | 1280.02(1.06) | 1302.69 | -0.5 | | -20 | 31(-1.2) | -50 | [-8] | [25] | [13] | -21 | 310 | UR | 0.4 | SmallShort | | (-13) | 26 | 11 | 16 | 20 | -0.3,37 | 42 | | | | |
| 26 | Mar/30 | 13 | 1386.72 | 1272.63 | 1326.54(-0.4) | 1277.06(0.05) | 1266.64(0.4) | 1297.85 | -0.5 | | -20 | 32(-1.8) | -50 | [-10] | [7] | [20] | -34 | 172 | UR | 0.5 | SmallShort | | (-11) | 10 | 25 | 19 | 20 | -0.5,29 | 42 | | 27 | Mar/30 | 12 | 1386.72 | 1272.63 | 1331.82(-0.55) | 1276.46(-0.22) | 1261.59(-0.28) | 1287.51 | -0.5 | | -20 | 34(-0.5) | -50 | [-13] | [-14] | [28] | -49 | 46 | DP | 0.4 | OpenShort | | (-14) | -7 | 50 | 15 | 20 | -0.7,19 | 42 | | 28 | Mar/30 | 11 | 1386.72 | 1272.63 | 1339.15(-0.53) | 1279.31(-1.03) | 1265.08(-0.52) | 1267.07 | -0.6 | | -20 | 34(1.2) | -50 | [-13] | [-29] | [31] | -70 | -223 | DP | 0 | OpenShort | | (-20) | -13 | 55 | 2 | 20 | -1.1,8 | 42 | | 29 | Mar/30 | 10 | 1386.72 | 1272.63 | 1346.29(-0.36) | 1292.56(-1.12) | 1271.74(-0.58) | 1244.95 | -0.8 | | -20 | 33(1.8) | -50 | [-9] | [-31] | [4] | -91 | -582 | DP | -0.4 | OpenShort | | (-20) | -14 | 23 | -10 | -20 | -1.7,2 | 42 | | 30 | Mar/30 | 9 | 1386.72 | 1272.63 | 1351.22(-0.24) | 1307.18(-1.02) | 1279.1(-0.65) | 1235.8 | -0.8 | | -20 | 31(2.1) | -50 | [-6] | [-31] | [-45] | -93 | -788 | DT | -0.7 | OpenShort? | | (-13) | -16 | -89 | -9 | -20 | -2,7 | 42 | | | | |
| 31 | Mar/27 | 15 | 1406.65 | 1269.94 | 1354.44(-0.05) | 1320.65(-0.96) | 1287.49(-0.3) | 1272.62 | -0.7 | | -26 | 29(0.7) | -50 | [-1] | [-24] | [-30] | -76 | -619 | DT | -0.3 | HoldShort? | | (-3) | -7 | -77 | 0 | -20 | -1.5,12 | 41 | | 32 | Mar/27 | 14 | 1406.65 | 1269.94 | 1355.07(0.17) | 1333.43(-0.71) | 1291.34(-0.17) | 1304.96 | -0.5 | | -26 | 29(-2.3) | -20 | [4] | [-16] | [4] | -60 | -542 | RG | 0.2 | Wait | | (3) | -4 | 11 | 4 | 1 | -0.9,13 | 41 | | 33 | Mar/27 | 13 | 1406.65 | 1269.94 | 1352.79(0.24) | 1342.97(-0.7) | 1293.54(-1.51) | 1300.37 | -0.6 | | -26 | 31(-2) | -35 | [6] | [-48] | [7] | -66 | -883 | RG | 0.1 | Wait | | (5) | -37 | 45 | -10 | -20 | -0.9,7 | 41 | | 34 | Mar/27 | 12 | 1406.65 | 1269.94 | 1349.61(0.17) | 1352.38(-0.92) | 1313.38(-1.64) | 1281.74 | -0.6 | | -26 | 33(-0.8) | -50 | [4] | [-55] | [-15] | -77 | -963 | DR | -0.5 | HoldShort | | (5) | -40 | 10 | -25 | -20 | -1.1,1 | 41 | | 35 | Mar/27 | 11 | 1406.65 | 1269.94 | 1347.29(0.08) | 1364.97(-0.8) | 1335.27(-1.37) | 1277.75 | -0.7 | | -26 | 34(-0.9) | -50 | [2] | [-47] | [-40] | -71 | -857 | DR | -0.9 | OpenShort | | (5) | -34 | -34 | -38 | -20 | -1.1,7 | 41 | | | | |
| 36 | Mar/27 | 10 | 1406.65 | 1269.94 | 1346.24(0.17) | 1376.03(-0.8) | 1353.82(-1.58) | 1291.87 | -0.6 | | -26 | 35(-1.3) | -50 | [4] | [-52] | [-44] | -36 | -851 | DR | -0.9 | OpenShort | | (4) | -39 | -56 | -26 | -20 | -0.8,34 | 41 | | 37 | Mar/27 | 9 | 1406.65 | 1269.94 | 1343.92(0.26) | 1387.17(-0.85) | 1375.52(-1.21) | 1315.99 | -0.5 | | -26 | 36(-1.6) | -50 | [6] | [-43] | [-78] | -3 | -657 | DR | -0.9 | OpenShort? | | (9) | -30 | -184 | -15 | -20 | -0.4,57 | 41 | | 38 | Mar/26 | 15 | 1428.35 | 1285.02 | 1340.37(0.6) | 1399(-0.07) | 1392.39(0.07) | 1399.56 | -0.1 | | -22 | 38(-3.9) | 15 | [15] | [6] | [7] | 44 | -23 | UT | 0.1 | OpenLong? | | (19) | 2 | 19 | -4 | 18 | 0.8,74 | 42 | | 39 | Mar/26 | 14 | 1428.35 | 1285.02 | 1332.33(0.91) | 1400.03(0.34) | 1391.37(-0.24) | 1391.16 | -0.2 | | -22 | 41(-2.5) | 15 | [24] | [6] | [5] | 43 | -376 | UT | -0 | OpenLong | | (19) | -6 | 47 | -6 | -20 | 0.7,75 | 42 | | 40 | Mar/26 | 13 | 1428.35 | 1285.02 | 1320.34(0.76) | 1395.25(0.51) | 1394.67(-0.26) | 1370.5 | -0.3 | | -22 | 44(-1.4) | -50 | [20] | [6] | [-41] | 43 | -313 | CR | -0.3 | HoldShort | | (27) | -7 | -66 | -6 | -20 | 0.6,78 | 42 | | | | |
| 41 | Mar/26 | 12 | 1428.35 | 1285.02 | 1310.36(0.81) | 1388.24(0.84) | 1398.24(-0.04) | 1400.41 | -0.1 | | -22 | 45(-1.3) | -5 | [21] | [17] | [-9] | 57 | 0 | CR | 0 | HoldShort | | (29) | -1 | 0 | -5 | -20 | 1,82 | 42 | | 42 | Mar/26 | 11 | 1428.35 | 1285.02 | 1299.84(0.94) | 1376.72(1.03) | 1398.82(-0.48) | 1400.33 | -0.1 | | -22 | 47(-1.3) | -5 | [24] | [9] | [-4] | 61 | -121 | CR | 0 | HoldShort | | (27) | -12 | 13 | -4 | -20 | 1.1,83 | 42 | | 43 | Mar/26 | 10 | 1428.35 | 1285.02 | 1287.76(1.01) | 1362.62(1.17) | 1405.6(-0.22) | 1394.47 | -0.2 | | -22 | 48(-0.1) | -30 | [26] | [17] | [-17] | 62 | -64 | CR | -0.1 | HoldShort | | (30) | -6 | -29 | -9 | -20 | 1.1,84 | 42 | | 44 | Mar/26 | 9 | 1428.35 | 1285.02 | 1274.85(1.02) | 1346.85(1.3) | 1408.68(0.92) | 1407.64 | -0.1 | | -22 | 48(0.8) | 25 | [26] | [49] | [16] | 72 | 376 | UT | -0 | OpenLong? | | (35) | 24 | 43 | -13 | 20 | 1.4,87 | 42 | | 45 | Mar/25 | 15 | 1440.17 | 1271.11 | 1262.03(0.98) | 1329.61(1) | 1395.83(1.28) | 1388.35 | -0.3 | | -28 | 47(3.1) | 20 | [25] | [51] | [-6] | 74 | 446 | CR | -0.1 | HoldShort? | | (31) | 33 | -33 | -15 | 20 | 1.4,89 | 39 | | | | |
| 46 | Mar/25 | 14 | 1440.17 | 1271.11 | 1249.76(0.91) | 1316.45(1.21) | 1378.23(1.74) | 1403.28 | -0.2 | | -28 | 44(3.4) | 25 | [24] | [65] | [-8] | 89 | 831 | CR | 0.3 | OpenShort | | (34) | 45 | -67 | -6 | 20 | 1.7,96 | 39 | | 47 | Mar/25 | 13 | 1440.17 | 1271.11 | 1238.48(0.98) | 1300.68(1.48) | 1354.62(2.65) | 1434.28 | -0 | | -28 | 41(6.5) | 25 | [26] | [92] | [50] | 110 | 1311 | UT | 1 | HoldLong | | (34) | 69 | 53 | 5 | 20 | 2.4,100 | 39 | | 48 | Mar/25 | 12 | 1440.17 | 1271.11 | 1226.46(0.75) | 1281.75(1.35) | 1319.63(2.69) | 1409.84 | -0.2 | | -28 | 34(6.7) | 25 | [20] | [90] | [90] | 118 | 1435 | UT | 1.3 | HoldLong | | (29) | 70 | 153 | 39 | 20 | 2.7,100 | 39 | | 49 | Mar/25 | 11 | 1440.17 | 1271.11 | 1217.3(0.4) | 1264.63(1.54) | 1285.02(1.71) | 1343.39 | -0.5 | | -28 | 28(3.3) | 25 | [10] | [65] | [49] | 108 | 1063 | UT | 1.1 | HoldLong | | (16) | 44 | 102 | 36 | 20 | 2.3,100 | 39 | | 50 | Mar/25 | 10 | 1440.17 | 1271.11 | 1212.39(0.17) | 1245.43(1.05) | 1263.39(0.69) | 1300.38 | -0.7 | | -28 | 24(1.7) | 10 | [4] | [31] | [24] | 95 | 733 | RG | 0.8 | SmallShort | | (7) | 18 | 36 | 32 | 20 | 1.8,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|