Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $62.8200      One month high (close): $82.0900

ABT Daily Change: 0.01%   Daily StdDev 3.73%   ABT EMA_5_Trend: 1.26%   10Minute StdDev: $1.1869

Latest Price :  $79.45(0.01%)

Tue. Apr 7, 2020($1.2)   Mon. Apr 6, 2020($1.3)   Fri. Apr 3, 2020($0.7)   Thu. Apr 2, 2020($1.2)   Wed. Apr 1, 2020($1.7)   Tue. Mar 31, 2020($0.9)   Mon. Mar 30, 2020($2.6)   Fri. Mar 27, 2020($0.7)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/313   75.72  75.02  77.84(-0.04 78.8(0.11 78.92(-0.178.760.6    025(-0.4)-30[-1][2][-8]60131RG-0.1Wait    (-0)-3-14-3-200.8,9057

Daily Trend: %
Up Forces: 78.8(hourly_sma_10 0.05%)  
Down Forces: 75.72(daily_ema_20 -3.86%)   77.84(hourly_sma_20 -1.17%)  
Support Levels: 75.02(weak_daily_ema_10 -4.75%)  
Resistance Levels:
 
2Apr/312   75.72  75.02  77.87(-0.01 78.71(0.29 79(0.279.080.7    025(-0.8)0[-0][13][4]69207UR0.1SmallShort    (-1)5146-201,9457
3Apr/311   75.72  75.02  77.88(-0.06 78.48(0.33 78.84(-0.0178.770.6    026(-1.7)-25[-2][8][-8]60152RG-0.1Wait    (-1)-0-163-200.7,9257
4Apr/310   75.72  75.02  77.93(-0.07 78.22(0.35 78.85(0.0779.110.7    028(-2.2)-0[-2][10][6]69217UR0.2SmallShort    (-1)2101360.9,9657
5Apr/39   75.72  75.02  77.98(-0.12 77.95(0.32 78.79(0.1378.890.7    030(-1.6)-25[-3][11][-1]50234RG0.1Wait?    (-3)4-127180.6,8557
 
6Apr/215   75.78  73.89  78.07(-0.09 77.7(0.37 78.69(0.3479.160.7    -431(0.2)5[-2][15][20]50270UR0.3SmallShort?    (-4)94111200.7,8248
7Apr/214   75.78  73.89  78.14(-0.06 77.42(0.19 78.42(0.3878.270.5    -431(-0.7)-15[-2][14][-2]30136RG-0.1Wait    (-5)10-2415200.1,7748
8Apr/213   75.78  73.89  78.19(-0.05 77.27(0.27 78.12(0.6778.80.6    -432(-1.2)10[-1][23][9]30241UR0.4SmallShort    (-1)18-223200.4,7048
9Apr/212   75.78  73.89  78.23(-0.09 77.06(0.33 77.6(0.6478.840.6    -433(-0.8)20[-2][23][19]18266UR0.8SmallShort    (-2)172229200.4,5848
10Apr/211   75.78  73.89  78.3(-0.11 76.81(-0.09 77.11(0.5178.360.5    -434(-1)20[-3][14][25]-14184UR0.8SmallShort    (-5)142423200,3648
 
11Apr/210   75.78  73.89  78.39(-0.15 76.88(-0.2 76.72(0.4177.840.4    -435(-1)15[-4][9][29]-40118UR0.7SmallShort    (-5)11501420-0.3,1848
12Apr/29   75.78  73.89  78.51(-0.24 77.03(-0.32 76.41(-0.0276.770.2    -436(0.1)-20[-6][-4][13]-70-45DP0.2OpenShort?    (-8)-126320-1,548
13Apr/115   75.79  73.31  78.7(-0.27 77.27(-0.46 76.42(-0.1476.210.1    -836(-1.4)-50[-7][-13][-3]-83-145DT-0.1HoldShort?    (-11)-4-8-3-3-1.4,253
14Apr/114   75.79  73.31  78.91(0.09 77.63(-0.49 76.53(0.0376.370.1    -837(-1.8)-20[2][-6][-2]-83-381DR-0.1HoldShort    (-10)1-1-6-8-1.4,253
15Apr/113   75.79  73.31  78.84(0.08 78.01(-0.56 76.51(-0.6876.40.1    -839(-1.9)-40[2][-26][-3]-78-498DR-0.1HoldShort    (4)-185-11-20-1.3,553
 
16Apr/112   75.79  73.31  78.78(0.08 78.45(-0.52 77.04(-0.7976.30.1    -841(-2.4)-50[2][-29][-17]-73-520DR-0.4OpenShort    (3)-21-25-16-20-1.2,753
17Apr/111   75.79  73.31  78.72(0.15 78.86(-0.3 77.65(-0.6176.830.2    -843(-2.1)-40[4][-21][-12]-66-467DR-0.4OpenShort    (4)-176-24-20-0.9,753
18Apr/110   75.79  73.31  78.61(0.11 79.1(-0.38 78.12(-0.7776.710.2    -845(-2)-45[3][-26][-8]-46-467DR-0.6OpenShort    (5)-2120-29-20-0.9,2753
19Apr/19   75.79  73.31  78.52(0.09 79.4(-0.5 78.73(-0.9976.280.1    -847(-1.8)-50[2][-34][-60]-26-542DR-1OpenShort?    (3)-27-126-24-20-1,4953
20Mar/3115   76.03  73.48  78.45(0.28 79.8(-0.13 79.51(-0.4479.050.6    -649(-1.4)-15[8][-11][-11]5-214DR-0.2OpenShort?    (10)-12-15-18-200.2,5051
 
21Mar/3114   76.03  73.48  78.23(0.25 79.9(-0.1 79.86(-0.2779.380.7    -651(-1.2)-15[7][-7][-1]40-85DR-0.2OpenShort    (12)-78-10-200.5,7751
22Mar/3113   76.03  73.48  78.03(0.26 79.98(-0.17 79.86(-0) 79.20.6    -652(-1.1)-20[7][-0][-12]45-44DR-0.3OpenShort    (9)-0-24-10-200.5,8251
23Mar/3112   76.03  73.48  77.82(0.3 80.12(-0.1 79.86(-0) 79.730.7    -653(-0.4)-10[8][1][-9]5926CR-0.1HoldShort    (12)-0-22-4-100.7,9151
24Mar/3111   76.03  73.48  77.59(0.34 80.2(0.66 80.07(-0.0180.220.8    -653(0.2)-25[9][11][-18]7182CR0.1HoldShort    (13)-0-253-201,9651
25Mar/3110   76.03  73.48  77.33(0.4 79.67(0.71 80.08(0.1780.771    -653(0.1)15[11][17][1]75171UT0.3HoldLong    (14)5141-201.3,9251
 
26Mar/319   76.03  73.48  77.02(0.46 79.11(0.69 79.94(0.0680.450.9    -653(-0.7)40[12][14][17]70118UT0.2OpenLong?    (14)257-4-201.3,8751
27Mar/3015   75.96  73.41  76.67(0.45 78.57(0.58 79.89(-0.3479.190.6    -554(-1)-15[12][4][-14]61-69CR-0.3HoldShort?    (15)-9-25-8-201,8649
28Mar/3014   75.96  73.41  76.33(0.53 78.11(0.6 80.16(-0.2179.730.7    -555(-1.6)-0[14][8][-8]7115CR-0.2HoldShort    (18)-6-23-7111.2,9149
29Mar/3013   75.96  73.41  75.93(0.61 77.64(0.69 80.33(1.3480.250.9    -556(0)50[16][52][9]82365UT-0HoldLong    (21)367-6201.5,9449
30Mar/3012   75.96  73.41  75.47(0.63 77.1(0.7 79.27(1.2780.10.8    -556(0.2)50[17][50][7]85375UT0.3HoldLong    (23)34-4-8201.6,9549
 
31Mar/3011   75.96  73.41  75(0.69 76.56(0.63 78.27(1.3380.20.8    -556(0.7)50[19][51][12]93421UT0.7HoldLong    (24)36-1511201.8,9849
32Mar/3010   75.96  73.41  74.49(0.77 76.08(0.72 77.25(1.5580.530.9    -555(4)50[21][59][22]101522UT1.2HoldLong    (27)42-212202.2,9649
33Mar/309   75.96  73.41  73.92(0.76 75.53(0.74 76.07(1.4980.570.9    -551(7.1)50[21][57][118]110609UT1.7HoldLong?    (30)4027115202.6,9549
34Mar/2715   76.02  72.77  73.37(0.37 74.98(-0.01 74.96(0.0274.94-0.2    -1144(-2.6)-15[10][0][-3]60-64DR-0OpenShort?    (14)1-100-10.7,9250
35Mar/2714   76.02  72.77  73.1(0.42 74.99(0.07 74.94(0.1175.14-0.2    -1147(-4.5)-5[12][4][1]65-22RG0.1Wait    (14)34-2-10.9,9250
 
36Mar/2713   76.02  72.77  72.8(0.54 74.94(0.23 74.85(-0.0975.05-0.2    -1151(-2.3)5[15][2][3]64-119RG0.1Wait    (16)-320-3-200.9,9150
37Mar/2712   76.02  72.77  72.41(0.47 74.77(0.31 74.91(-0.1274.64-0.3    -1154(-1.3)-30[13][2][-13]60-72CR-0.1HoldShort    (20)-3-17-5-200.8,9050
38Mar/2711   76.02  72.77  72.07(0.48 74.54(0.44 74.91(0) 75-0.2    -1155(-1.6)-20[13][7][-3]7042CR0HoldShort    (18)06-5-201.1,9250
39Mar/2710   76.02  72.77  71.73(0.54 74.22(0.53 75(-0.0474.87-0.2    -1157(-2.1)-15[15][7][-2]7219CR-0HoldShort    (18)-18-4-201.1,9450
40Mar/279   76.02  72.77  71.34(0.59 73.83(0.55 75.03(0.0274.71-0.3    -1159(-2)-30[16][10][-13]7521CR-0.1HoldShort?    (20)1-31-4-201.1,9750
 
41Mar/2615   76.25  73.37  70.92(0.68 73.43(0.73 75.02(0.5475.35-0.2    -861(-4.8)30[19][30][6]85202UT0.1HoldLong?    (25)1514-3201.4,10047
42Mar/2614   76.25  73.37  70.44(0.89 72.9(0.82 74.62(0.7375.06-0.2    -865(-2)30[25][38][3]85114UT0.1HoldLong    (26)203-4201.4,10047
43Mar/2613   76.25  73.37  69.82(0.85 72.31(0.77 74.08(0.8875.01-0.2    -867(1.3)35[24][41][7]88258UT0.3OpenLong    (33)24-0-2201.5,10047
44Mar/2612   76.25  73.37  69.23(0.76 71.75(0.75 73.43(1.175.02-0.2    -866(2.8)35[21][46][18]93466UT0.5OpenLong    (33)31170201.7,10047
45Mar/2611   76.25  73.37  68.7(0.75 71.22(0.8 72.63(1.174.66-0.3    -863(4.1)35[21][47][35]98504UT0.6OpenLong    (29)31652201.9,10047
 
46Mar/2610   76.25  73.37  68.19(0.66 70.65(0.86 71.84(0.9473.33-0.6    -859(4.7)35[18][43][23]93423UT0.5OpenLong    (25)26471201.7,10047
47Mar/269   76.25  73.37  67.74(0.42 70.05(0.65 71.17(0.9172.38-0.8    -855(3.5)35[12][37][18]93533UT0.4OpenLong?    (22)25312201.7,10047
48Mar/2515   76.41  73.22  67.45(0.45 69.6(0.52 70.53(0.6571.77-0.9    -1351(4.1)25[13][25][26]93418UT0.5OpenLong?    (14)183831201.7,10044
49Mar/2514   76.41  73.22  67.15(0.16 69.24(0.55 70.08(0.4171.02-1    -1347(0.4)-5[5][17][16]90533RG0.4Wait    (16)121730201.6,10044
50Mar/2513   76.41  73.22  67.04(-0.01 68.86(0.64 69.8(0.4870.69-1.1    -1347(-0.9)-25[-0][19][20]86645UR0.4SmallShort    (5)143529201.5,9844
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA