|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $97.0700 One month high (close): $141.0000
AWK Daily Change: -3.67% Daily StdDev 4.44% AWK EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $113.32(-3.67%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 12 | 119.42 | 114.45 | 115.62(-0.23) | 116.27(-0.05) | 116.36(-0.25) | 113.79 | -0.5 | | -10 | 19(-0.4) | -50 | [-5] | [-6] | [-29] | -13 | -38 | DT | -1.1 | OpenShort | | (-9) | -6 | -44 | -17 | -20 | -0.8,57 | 50 | Sample size 3 Avg positive next hour return: 2.29%(33%) Avg negative next hour return: -0.88%(67%)
Daily Trend: %
Up Forces: 114.45(daily_ema_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 115.62(weak_hourly_sma_20 1.61%) 116.27(weak_hourly_sma_10 2.18%) 119.42(daily_ema_20 4.95%)
|
| | | 2 | Apr/3 | 11 | 119.42 | 114.45 | 115.88(-0.16) | 116.33(0.3) | 116.66(-0.17) | 115.43 | -0.3 | | -10 | 19(-1.8) | -50 | [-4] | [-0] | [-26] | 25 | 47 | DT | -0.5 | OpenShort | | (-5) | -4 | -52 | 2 | -20 | -0.2,80 | 50 | | 3 | Apr/3 | 10 | 119.42 | 114.45 | 116.06(-0.15) | 115.98(0.46) | 116.85(0.08) | 117.42 | -0.2 | | -10 | 21(-2) | -50 | [-3] | [7] | [-6] | 46 | 246 | RG | 0.2 | Wait | | (-2) | 2 | -24 | 18 | -10 | 0.5,83 | 50 | | 4 | Apr/3 | 9 | 119.42 | 114.45 | 116.23(-0.15) | 115.45(0.49) | 116.76(0.36) | 118.32 | -0.1 | | -10 | 23(-2.2) | -35 | [-3] | [14] | [21] | 38 | 354 | UR | 0.6 | SmallShort? | | (-3) | 8 | 39 | 12 | 20 | 0.8,68 | 50 | | 5 | Apr/2 | 15 | 120.73 | 113.33 | 116.41(-0.24) | 114.89(0.24) | 116.34(0.15) | 116.86 | -0.3 | | -13 | 25(-3.7) | -40 | [-5] | [4] | [21] | 18 | 243 | UR | 0.2 | SmallShort? | | (-7) | 3 | 43 | 7 | 20 | 0.1,65 | 47 | | | | |
| 6 | Apr/2 | 14 | 120.73 | 113.33 | 116.69(-0.46) | 114.62(0.12) | 116.17(0.14) | 115.25 | -0.4 | | -13 | 29(-2.3) | -50 | [-10] | [2] | [-9] | -7 | 241 | RG | -0.3 | Wait | | (-10) | 3 | -31 | 4 | 11 | -0.4,53 | 47 | | 7 | Apr/2 | 13 | 120.73 | 113.33 | 117.23(-0.34) | 114.49(0.17) | 116.01(0.78) | 116.42 | -0.3 | | -13 | 31(-2.5) | -50 | [-8] | [17] | [4] | 1 | 320 | UR | 0.1 | SmallShort | | (-13) | 18 | -14 | 14 | 20 | -0.2,56 | 47 | | 8 | Apr/2 | 12 | 120.73 | 113.33 | 117.63(-0.35) | 114.3(0.06) | 115.11(0.85) | 116.95 | -0.3 | | -13 | 34(-2.1) | -40 | [-8] | [18] | [22] | -4 | 349 | UR | 0.4 | SmallShort | | (-10) | 19 | 19 | 21 | 20 | -0.2,51 | 47 | | 9 | Apr/2 | 11 | 120.73 | 113.33 | 118.04(-0.39) | 114.23(-0.32) | 114.14(0.62) | 116.24 | -0.4 | | -13 | 36(-0.8) | -50 | [-9] | [8] | [21] | -20 | 246 | UR | 0.5 | SmallShort | | (-13) | 14 | 6 | 23 | 20 | -0.4,40 | 47 | | 10 | Apr/2 | 10 | 120.73 | 113.33 | 118.5(-0.31) | 114.6(-0.33) | 113.43(0.33) | 116.01 | -0.4 | | -13 | 37(-0.4) | -25 | [-7] | [2] | [30] | -40 | 77 | UR | 0.6 | SmallShort | | (-13) | 8 | 43 | 18 | 20 | -0.5,23 | 47 | | | | |
| 11 | Apr/2 | 9 | 120.73 | 113.33 | 118.87(-0.36) | 114.98(-0.4) | 113.06(0.08) | 114.44 | -0.5 | | -13 | 37(-0.1) | -40 | [-8] | [-5] | [29] | -67 | -93 | DP | 0.3 | OpenShort? | | (-12) | 2 | 70 | 10 | 20 | -1,8 | 47 | | 12 | Apr/1 | 15 | 121.74 | 113 | 119.31(-0.52) | 115.44(-0.61) | 112.97(-0.46) | 111.92 | -0.7 | | -18 | 37(3.7) | -50 | [-12] | [-24] | [-8] | -90 | -324 | DT | -0.2 | OpenShort? | | (-15) | -10 | -4 | 3 | -20 | -1.6,0 | 51 | | 13 | Apr/1 | 14 | 121.74 | 113 | 119.94(-0.42) | 116.14(-0.75) | 113.49(-0.72) | 112.08 | -0.7 | | -18 | 33(2.9) | -50 | [-10] | [-31] | [-12] | -95 | -486 | DT | -0.3 | OpenShort | | (-17) | -16 | -18 | 3 | -20 | -1.8,0 | 51 | | 14 | Apr/1 | 13 | 121.74 | 113 | 120.45(-0.37) | 117.02(-0.77) | 114.32(-1.25) | 112.72 | -0.7 | | -18 | 31(3) | -50 | [-8] | [-43] | [-20] | -98 | -598 | DT | -0.4 | OpenShort | | (-13) | -28 | -39 | 2 | -20 | -1.9,0 | 51 | | 15 | Apr/1 | 12 | 121.74 | 113 | 120.89(-0.26) | 117.93(-0.7) | 115.76(-0.98) | 114.14 | -0.6 | | -18 | 28(2.2) | -50 | [-6] | [-36] | [-5] | -98 | -550 | DT | -0.4 | OpenShort | | (-10) | -22 | 5 | -2 | -20 | -1.9,0 | 51 | | | | |
| 16 | Apr/1 | 11 | 121.74 | 113 | 121.21(-0.2) | 118.76(-1.01) | 116.9(-0.85) | 113.97 | -0.6 | | -18 | 25(2.4) | -50 | [-5] | [-36] | [-13] | -105 | -610 | DT | -0.9 | HoldShort | | (-9) | -19 | -15 | -15 | -20 | -2.2,0 | 51 | | 17 | Apr/1 | 10 | 121.74 | 113 | 121.45(-0.15) | 119.97(-0.81) | 117.91(-0.75) | 114.53 | -0.5 | | -18 | 23(2.1) | -50 | [-3] | [-31] | [-29] | -103 | -599 | DT | -1.1 | HoldShort | | (-6) | -17 | -45 | -13 | -20 | -2.3,5 | 51 | | 18 | Apr/1 | 9 | 121.74 | 113 | 121.63(-0.05) | 120.95(-0.74) | 118.8(-0.77) | 116.23 | -0.4 | | -18 | 21(1.1) | -50 | [-1] | [-30] | [-43] | -91 | -546 | DT | -0.9 | OpenShort? | | (-3) | -18 | -96 | -9 | -20 | -2,9 | 51 | | 19 | Mar/31 | 15 | 123.08 | 114.55 | 121.7(0.08) | 121.86(-0.44) | 119.72(-0.31) | 119.94 | -0.2 | | -15 | 20(-0.4) | -50 | [2] | [-15] | [-1] | -59 | -256 | DR | 0.1 | OpenShort? | | (3) | -7 | 2 | -4 | -18 | -0.7,9 | 48 | | 20 | Mar/31 | 14 | 123.08 | 114.55 | 121.6(0.03) | 122.4(-0.3) | 120.1(-0.43) | 119.84 | -0.2 | | -15 | 20(0) | -50 | [1] | [-17] | [-2] | -63 | -243 | DR | -0.1 | OpenShort | | (2) | -10 | 22 | -17 | -20 | -0.7,5 | 48 | | | | |
| 21 | Mar/31 | 13 | 123.08 | 114.55 | 121.57(-0.03) | 122.76(-0.34) | 120.62(-1.15) | 118.98 | -0.3 | | -15 | 20(0.4) | -50 | [-1] | [-34] | [-17] | -63 | -400 | DT | -0.6 | OpenShort | | (0) | -26 | -1 | -28 | -20 | -1,12 | 48 | | 22 | Mar/31 | 12 | 123.08 | 114.55 | 121.6(-0.07) | 123.17(-0.45) | 122.03(-0.88) | 119 | -0.3 | | -15 | 20(0.2) | -50 | [-2] | [-29] | [-32] | -47 | -319 | DT | -1.2 | OpenShort | | (-1) | -20 | -48 | -30 | -20 | -1,28 | 48 | | 23 | Mar/31 | 11 | 123.08 | 114.55 | 121.69(0.05) | 123.73(-0.11) | 123.11(-0.71) | 120.85 | -0.2 | | -15 | 20(-0.9) | -50 | [1] | [-21] | [-25] | -13 | -237 | DR | -0.9 | OpenShort | | (0) | -16 | -25 | -32 | -20 | -0.3,45 | 48 | | 24 | Mar/31 | 10 | 123.08 | 114.55 | 121.63(0.17) | 123.87(0.01) | 123.99(-0.57) | 121.81 | -0.1 | | -15 | 20(-1.5) | -50 | [4] | [-15] | [-18] | 21 | -222 | DR | -0.8 | OpenShort | | (3) | -13 | -17 | -18 | -20 | 0.1,68 | 48 | | 25 | Mar/31 | 9 | 123.08 | 114.55 | 121.43(0.25) | 123.86(0.17) | 124.7(-0.17) | 122.47 | -0 | | -15 | 22(-3.8) | -50 | [6] | [-4] | [-40] | 42 | -126 | DR | -0.8 | OpenShort? | | (7) | -4 | -88 | -13 | -20 | 0.4,82 | 48 | | | | |
| 26 | Mar/30 | 15 | 123.66 | 116.14 | 121.13(0.55) | 123.65(0.58) | 124.91(0.47) | 126.02 | 0.2 | | -10 | 26(-1.7) | 40 | [13] | [22] | [15] | 84 | 81 | UT | 0.3 | HoldLong? | | (13) | 11 | 40 | 2 | 13 | 1.5,96 | 47 | | 27 | Mar/30 | 14 | 123.66 | 116.14 | 120.47(0.5) | 122.93(0.52) | 124.32(-0.02) | 124.41 | 0.1 | | -10 | 27(-2.7) | -10 | [12] | [10] | [-9] | 74 | -47 | CR | 0 | HoldShort | | (16) | -1 | -21 | 2 | -20 | 1.1,96 | 47 | | 28 | Mar/30 | 13 | 123.66 | 116.14 | 119.87(0.6) | 122.3(0.63) | 124.35(0.48) | 125.26 | 0.1 | | -10 | 30(-1.3) | 20 | [14] | [24] | [3] | 80 | 93 | UT | 0.2 | HoldLong | | (18) | 11 | -2 | 3 | 20 | 1.4,95 | 47 | | 29 | Mar/30 | 12 | 123.66 | 116.14 | 119.15(0.6) | 121.53(0.59) | 123.75(0.6) | 125.33 | 0.1 | | -10 | 31(-1.4) | 40 | [14] | [26] | [22] | 77 | 185 | UT | 0.4 | HoldLong | | (20) | 14 | 46 | -3 | 20 | 1.5,89 | 47 | | 30 | Mar/30 | 11 | 123.66 | 116.14 | 118.44(0.6) | 120.81(0.36) | 123.02(0.51) | 123.52 | -0 | | -10 | 33(-4.3) | 30 | [14] | [21] | [9] | 69 | 76 | UT | 0.1 | OpenLong | | (17) | 12 | 11 | -3 | 20 | 1.2,89 | 47 | | | | |
| 31 | Mar/30 | 10 | 123.66 | 116.14 | 117.73(0.75) | 120.37(0.28) | 122.39(0.69) | 123.09 | -0 | | -10 | 37(-3.9) | 10 | [17] | [25] | [-4] | 71 | 29 | CR | 0.1 | HoldShort | | (19) | 16 | -36 | -0 | 20 | 1.1,93 | 47 | | 32 | Mar/30 | 9 | 123.66 | 116.14 | 116.86(0.87) | 120.03(0.32) | 121.55(1.08) | 124.53 | 0.1 | | -10 | 41(-1.9) | 30 | [20] | [36] | [35] | 85 | 213 | UT | 0.6 | HoldLong? | | (27) | 25 | 57 | 7 | 20 | 1.4,100 | 47 | | 33 | Mar/27 | 15 | 123.81 | 115.2 | 115.85(0.79) | 119.64(0.22) | 120.25(0.79) | 122.29 | -0.1 | | -13 | 43(-1.9) | 40 | [18] | [24] | [15] | 77 | 119 | UT | 0.4 | HoldLong? | | (25) | 18 | 16 | 7 | 20 | 1.1,99 | 45 | | 34 | Mar/27 | 14 | 123.81 | 115.2 | 114.95(0.77) | 119.38(0.32) | 119.31(0.59) | 121.65 | -0.2 | | -13 | 45(-2.3) | 40 | [18] | [21] | [17] | 72 | 110 | UT | 0.4 | OpenLong | | (25) | 14 | 32 | 6 | 20 | 1.1,94 | 45 | | 35 | Mar/27 | 13 | 123.81 | 115.2 | 114.07(0.8) | 119(0.33) | 118.61(0.22) | 120.41 | -0.3 | | -13 | 47(-1.7) | 35 | [19] | [12] | [15] | 63 | -0 | UT | 0.3 | OpenLong | | (23) | 5 | 41 | 2 | 14 | 1,88 | 45 | | | | |
| 36 | Mar/27 | 12 | 123.81 | 115.2 | 113.17(0.73) | 118.61(0.51) | 118.35(-0.13) | 118.85 | -0.4 | | -13 | 49(-1.4) | -5 | [17] | [6] | [-1] | 55 | -76 | CR | 0.1 | HoldShort | | (24) | -3 | 21 | -3 | -20 | 0.9,82 | 45 | | 37 | Mar/27 | 11 | 123.81 | 115.2 | 112.35(0.69) | 118.01(0.49) | 118.51(-0.44) | 118.04 | -0.4 | | -13 | 50(-2.2) | -20 | [16] | [-2] | [-5] | 54 | -95 | DR | -0.1 | OpenShort | | (23) | -10 | 11 | -8 | -20 | 0.9,81 | 45 | | 38 | Mar/27 | 10 | 123.81 | 115.2 | 111.58(0.78) | 117.44(0.57) | 119.04(-0.34) | 117.6 | -0.5 | | -13 | 52(-2.6) | -30 | [18] | [2] | [-14] | 58 | -114 | CR | -0.2 | HoldShort | | (22) | -8 | -14 | -9 | -20 | 0.9,85 | 45 | | 39 | Mar/27 | 9 | 123.81 | 115.2 | 110.72(0.91) | 116.78(0.62) | 119.44(0.05) | 118.13 | -0.4 | | -13 | 55(0) | -30 | [21] | [12] | [-14] | 64 | -6 | CR | -0.2 | HoldShort? | | (26) | 1 | -25 | -10 | -20 | 1,89 | 45 | | 40 | Mar/26 | 15 | 124.17 | 115.76 | 109.73(0.82) | 116.06(0.84) | 119.39(0.44) | 119.1 | -0.4 | | -13 | 55(-0.9) | -5 | [19] | [25] | [-6] | 78 | 316 | CR | -0 | OpenShort? | | (31) | 10 | -15 | -7 | 7 | 1.3,95 | 43 | | | | |
| 41 | Mar/26 | 14 | 124.17 | 115.76 | 108.84(1.06) | 115.09(1.24) | 118.87(1.16) | 119.67 | -0.3 | | -13 | 56(0) | 10 | [25] | [48] | [-8] | 86 | 421 | CR | 0.1 | OpenShort | | (28) | 27 | -26 | -4 | 20 | 1.5,98 | 43 | | 42 | Mar/26 | 13 | 124.17 | 115.76 | 107.7(1.17) | 113.68(1.44) | 117.51(1.44) | 120.68 | -0.3 | | -13 | 56(2.4) | 25 | [27] | [57] | [18] | 95 | 598 | UT | 0.4 | OpenLong | | (36) | 34 | 27 | -2 | 20 | 1.8,100 | 43 | | 43 | Mar/26 | 12 | 124.17 | 115.76 | 106.45(1.11) | 112.06(1.4) | 115.84(1.52) | 119.64 | -0.3 | | -13 | 54(2.7) | 25 | [26] | [58] | [30] | 98 | 689 | UT | 0.5 | OpenLong | | (37) | 36 | 48 | 2 | 20 | 1.9,100 | 43 | | 44 | Mar/26 | 11 | 124.17 | 115.76 | 105.28(1.07) | 110.52(1.26) | 114.11(1.22) | 117.84 | -0.5 | | -13 | 51(2.4) | 25 | [25] | [50] | [27] | 98 | 611 | UT | 0.6 | OpenLong | | (34) | 29 | 35 | 1 | 20 | 1.9,100 | 43 | | 45 | Mar/26 | 10 | 124.17 | 115.76 | 104.16(1.08) | 109.15(1.32) | 112.73(1.28) | 116.52 | -0.6 | | -13 | 48(3.6) | 25 | [25] | [52] | [49] | 100 | 617 | UT | 0.6 | HoldLong | | (33) | 30 | 100 | 1 | 20 | 2,100 | 43 | | | | |
| 46 | Mar/26 | 9 | 124.17 | 115.76 | 103.05(0.85) | 107.73(0.97) | 111.31(1.32) | 112.87 | -0.9 | | -13 | 45(2.1) | 25 | [20] | [47] | [15] | 93 | 557 | UT | 0.3 | OpenLong? | | (30) | 31 | 16 | -4 | 20 | 1.7,100 | 43 | | 47 | Mar/25 | 15 | 124.61 | 115.57 | 102.18(0.83) | 106.69(0.92) | 109.86(1.45) | 112.31 | -0.9 | | -18 | 43(4) | 25 | [19] | [45] | [25] | 95 | 639 | UT | 0.4 | OpenLong? | | (27) | 34 | 37 | -3 | 20 | 1.8,100 | 40 | | 48 | Mar/25 | 14 | 124.61 | 115.57 | 101.34(0.49) | 105.72(1.01) | 108.29(1.28) | 111 | -1 | | -18 | 39(3.6) | 25 | [12] | [42] | [16] | 98 | 818 | UT | 0.5 | OpenLong | | (25) | 31 | 1 | 33 | 20 | 1.9,100 | 40 | | 49 | Mar/25 | 13 | 124.61 | 115.57 | 100.84(0.41) | 104.66(1.23) | 106.92(1.29) | 110.97 | -1 | | -18 | 35(3.8) | 25 | [10] | [44] | [33] | 105 | 933 | UT | 0.9 | HoldLong | | (16) | 31 | 45 | 35 | 20 | 2.2,100 | 40 | | 50 | Mar/25 | 12 | 124.61 | 115.57 | 100.43(0.26) | 103.39(0.79) | 105.56(1.36) | 109.39 | -1.2 | | -18 | 31(2.5) | 5 | [6] | [39] | [62] | 105 | 951 | RG | 0.9 | SmallShort | | (11) | 33 | 111 | 35 | 20 | 2.2,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|