|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $196.1000 One month high (close): $301.5500
ASML Daily Change: -1.08% Daily StdDev 4.65% ASML EMA_5_Trend: -0.59% 10Minute StdDev: $3.6055
Latest Price : $244.69(-1.08%) | Tue. Apr 7, 2020($5.5) Mon. Apr 6, 2020($11.1) Fri. Apr 3, 2020($2) Thu. Apr 2, 2020($3.6) Wed. Apr 1, 2020($6) Tue. Mar 31, 2020($3.2) Mon. Mar 30, 2020($5.9) Fri. Mar 27, 2020($8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 247.75 | 255.38 | 249.39(-0.38) | 246.54(-0.18) | 245.34(-0.3) | 243.32 | -0.2 | | 2 | 23(-1.6) | -45 | [-8] | [-9] | [-11] | -76 | -34 | DT | -0.4 | HoldShort | | (-12) | -7 | -17 | -6 | -20 | -1.2,4 | 57 | Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces: 255.38(daily_ema_10 4.96%)
Down Forces:
Support Levels:
Resistance Levels: 246.54(weak_hourly_sma_10 1.32%) 247.75(daily_ema_20 1.82%) 249.39(weak_hourly_sma_20 2.49%)
|
| | | 2 | Apr/3 | 12 | 247.75 | 255.38 | 250.34(-0.35) | 246.54(0) | 246.09(-0.1) | 244.63 | -0.1 | | 2 | 25(-1.8) | -40 | [-8] | [-3] | [-11] | -67 | -12 | DT | -0.3 | OpenShort | | (-12) | -2 | -17 | -3 | -20 | -1,8 | 57 | | 3 | Apr/3 | 11 | 247.75 | 255.38 | 251.21(-0.34) | 246.97(-0.13) | 246.34(-0.13) | 245.91 | -0.1 | | 2 | 26(-2.1) | -15 | [-7] | [-5] | [0] | -56 | -4 | DT | -0.1 | OpenShort | | (-11) | -3 | 0 | 1 | -2 | -0.9,17 | 57 | | 4 | Apr/3 | 10 | 247.75 | 255.38 | 252.07(-0.38) | 247.3(-0.23) | 246.67(-0.26) | 245.88 | -0.1 | | 2 | 28(-1.4) | -35 | [-8] | [-9] | [-4] | -59 | -38 | DT | -0.1 | OpenShort | | (-12) | -6 | -14 | 1 | 6 | -1,16 | 57 | | 5 | Apr/3 | 9 | 247.75 | 255.38 | 253.03(-0.35) | 247.86(-0.17) | 247.32(-0.17) | 246.95 | -0 | | 2 | 30(-1.4) | -25 | [-8] | [-6] | [0] | -59 | -34 | DT | -0.1 | OpenShort? | | (-12) | -4 | -2 | -1 | 10 | -0.9,14 | 57 | | | | |
| 6 | Apr/2 | 15 | 249.73 | 253.05 | 253.92(-0.37) | 248.28(-0.21) | 247.74(-0.05) | 247.07 | -0.1 | | 0 | 31(0.6) | -20 | [-8] | [-4] | [6] | -59 | -30 | DP | -0.1 | OpenShort? | | (-12) | -1 | 16 | -1 | 10 | -1,16 | 50 | | 7 | Apr/2 | 14 | 249.73 | 253.05 | 254.87(-0.42) | 248.81(-0.4) | 247.87(0.11) | 245.87 | -0.2 | | 0 | 31(-0.1) | -45 | [-9] | [-2] | [-7] | -63 | -51 | DT | -0.3 | OpenShort | | (-14) | 2 | -22 | 1 | 0 | -1.2,17 | 50 | | 8 | Apr/2 | 13 | 249.73 | 253.05 | 255.94(-0.37) | 249.8(-0.29) | 247.61(-0.13) | 247.59 | -0.1 | | 0 | 31(-0.1) | -40 | [-8] | [-6] | [-5] | -57 | -102 | DT | -0 | OpenShort | | (-13) | -3 | -20 | 9 | -0 | -1.1,21 | 50 | | 9 | Apr/2 | 12 | 249.73 | 253.05 | 256.88(-0.34) | 250.52(-0.19) | 247.93(-0.19) | 249.14 | -0 | | 0 | 31(-0.4) | -30 | [-7] | [-6] | [3] | -57 | -104 | DP | 0.2 | OpenShort | | (-11) | -4 | 2 | 15 | 1 | -1.1,21 | 50 | | 10 | Apr/2 | 11 | 249.73 | 253.05 | 257.76(-0.36) | 250.99(-0.5) | 248.4(-0.17) | 249.02 | -0 | | 0 | 31(0) | -15 | [-8] | [-9] | [11] | -67 | -128 | DP | 0.1 | OpenShort | | (-12) | -4 | 17 | 10 | 20 | -1.2,13 | 50 | | | | |
| 11 | Apr/2 | 10 | 249.73 | 253.05 | 258.7(-0.4) | 252.24(-0.58) | 248.83(-0.37) | 247.74 | -0.1 | | 0 | 31(1.4) | -25 | [-9] | [-15] | [14] | -83 | -214 | DP | -0.1 | OpenShort | | (-13) | -8 | 42 | 3 | -4 | -1.5,5 | 50 | | 12 | Apr/2 | 9 | 249.73 | 253.05 | 259.74(-0.4) | 253.71(-0.68) | 249.76(-0.89) | 244.55 | -0.2 | | 0 | 30(3.8) | -50 | [-9] | [-27] | [-29] | -102 | -461 | DT | -0.7 | HoldShort? | | (-15) | -19 | -60 | -3 | -20 | -2.1,1 | 50 | | 13 | Apr/1 | 15 | 251.61 | 250.15 | 260.79(-0.25) | 255.44(-0.54) | 251.99(-0.45) | 249.21 | -0.1 | | -2 | 26(3.8) | -50 | [-5] | [-14] | [-15] | -97 | -346 | DT | -0.4 | OpenShort? | | (-11) | -10 | -29 | -2 | -20 | -1.9,1 | 54 | | 14 | Apr/1 | 14 | 251.61 | 250.15 | 261.45(-0.07) | 256.83(-0.53) | 253.12(-0.18) | 251.51 | -0 | | -2 | 22(1.2) | -15 | [-2] | [-7] | [-2] | -92 | -364 | DT | -0.3 | OpenShort | | (-7) | -4 | 4 | -5 | -20 | -1.7,1 | 54 | | 15 | Apr/1 | 13 | 251.61 | 250.15 | 261.62(-0.12) | 258.19(-0.52) | 253.58(-0.81) | 251.15 | -0 | | -2 | 21(1.4) | -50 | [-3] | [-20] | [-13] | -94 | -456 | DT | -0.4 | OpenShort | | (-3) | -17 | -15 | -8 | -20 | -1.9,4 | 54 | | | | |
| 16 | Apr/1 | 12 | 251.61 | 250.15 | 261.93(-0.08) | 259.55(-0.53) | 255.66(-0.78) | 252.36 | 0 | | -2 | 20(0.8) | -50 | [-2] | [-19] | [-22] | -91 | -448 | DT | -0.6 | HoldShort | | (-3) | -17 | -42 | -10 | -20 | -1.9,7 | 54 | | 17 | Apr/1 | 11 | 251.61 | 250.15 | 262.13(0.02) | 260.93(-0.44) | 257.66(-0.48) | 255.72 | 0.2 | | -2 | 19(0.2) | -15 | [0] | [-12] | [-3] | -76 | -334 | DR | -0.4 | HoldShort | | (-0) | -10 | 11 | -19 | -20 | -1.3,7 | 54 | | 18 | Apr/1 | 10 | 251.61 | 250.15 | 262.09(-0.04) | 262.07(-0.44) | 258.9(-0.63) | 254.84 | 0.1 | | -2 | 19(0.7) | -30 | [-1] | [-15] | [-8] | -69 | -358 | DT | -0.8 | OpenShort | | (0) | -14 | 13 | -25 | -20 | -1.5,19 | 54 | | 19 | Apr/1 | 9 | 251.61 | 250.15 | 262.19(-0.08) | 263.23(-0.49) | 260.55(-0.86) | 253.82 | 0.1 | | -2 | 18(1.4) | -50 | [-2] | [-21] | [-47] | -60 | -411 | DT | -1.4 | OpenShort? | | (-2) | -19 | -95 | -22 | -20 | -1.8,35 | 54 | | 20 | Mar/31 | 15 | 254.01 | 245.42 | 262.19(-0) | 264.53(-0.24) | 262.81(-0.24) | 261.54 | 0.3 | | -5 | 17(-2.6) | -45 | [0] | [-6] | [-8] | -20 | -71 | DR | -0.3 | OpenShort? | | (2) | -5 | -10 | -12 | -20 | -0.2,35 | 51 | | | | |
| 21 | Mar/31 | 14 | 254.01 | 245.42 | 262.41(-0.25) | 265.16(-0.23) | 263.45(-0.28) | 262.39 | 0.3 | | -5 | 19(-1.2) | -50 | [-5] | [-8] | [-1] | 6 | 122 | DT | -0.2 | OpenShort | | (0) | -6 | 6 | -8 | -20 | -0,56 | 51 | | 22 | Mar/31 | 13 | 254.01 | 245.42 | 263.06(-0.19) | 265.77(-0.14) | 264.19(-0.4) | 261.89 | 0.3 | | -5 | 20(-0.7) | -50 | [-4] | [-9] | [-12] | 7 | 22 | DT | -0.4 | OpenShort | | (-9) | -9 | -15 | -6 | -20 | -0.2,62 | 51 | | 23 | Mar/31 | 12 | 254.01 | 245.42 | 263.55(-0.14) | 266.14(0.03) | 265.25(-0.25) | 263.12 | 0.3 | | -5 | 21(-1.3) | -50 | [-3] | [-4] | [-15] | 17 | 33 | DT | -0.4 | OpenShort | | (-5) | -5 | -24 | -2 | -20 | -0.1,69 | 51 | | 24 | Mar/31 | 11 | 254.01 | 245.42 | 263.93(-0.16) | 266.07(0.38) | 265.91(-0.13) | 265.09 | 0.4 | | -5 | 22(-0.1) | -50 | [-3] | [2] | [-7] | 31 | 124 | RG | -0.1 | Wait | | (-4) | -3 | 4 | 1 | -20 | 0.2,76 | 51 | | 25 | Mar/31 | 10 | 254.01 | 245.42 | 264.34(-0.04) | 265.06(0.28) | 266.25(-0.23) | 264.73 | 0.4 | | -5 | 22(-0.1) | -50 | [-1] | [-0] | [-11] | 24 | 1 | DT | -0.3 | OpenShort | | (-5) | -5 | -17 | 2 | -20 | 0.1,71 | 51 | | | | |
| 26 | Mar/31 | 9 | 254.01 | 245.42 | 264.44(-0.02) | 264.32(0.37) | 266.87(-0.18) | 266.11 | 0.5 | | -5 | 23(0) | -40 | [-0] | [2] | [-6] | 24 | 41 | RG | -0.1 | Wait? | | (-0) | -4 | -13 | 1 | -20 | 0.3,66 | 51 | | 27 | Mar/30 | 15 | 254.92 | 242.88 | 264.5(0.03) | 263.34(0.47) | 267.35(0.12) | 267.21 | 0.4 | | -7 | 23(0.7) | -15 | [1] | [11] | [4] | 28 | 103 | RG | -0 | Wait? | | (0) | 3 | 9 | 2 | 3 | 0.4,68 | 49 | | 28 | Mar/30 | 14 | 254.92 | 242.88 | 264.42(0.01) | 262.1(0.37) | 267.03(0.3) | 266.43 | 0.4 | | -7 | 22(-0.2) | -15 | [0] | [14] | [1] | 17 | 124 | RG | -0.1 | Wait | | (1) | 7 | -4 | -1 | 20 | 0.3,59 | 49 | | 29 | Mar/30 | 13 | 254.92 | 242.88 | 264.38(-0.04) | 261.14(0.34) | 266.22(0.89) | 266.78 | 0.4 | | -7 | 22(-0.1) | -5 | [-1] | [26] | [4] | 22 | 268 | UR | 0.1 | SmallShort | | (1) | 19 | -13 | 12 | 20 | 0.4,62 | 49 | | 30 | Mar/30 | 12 | 254.92 | 242.88 | 264.48(-0.01) | 260.26(0.23) | 263.86(0.8) | 267.82 | 0.5 | | -7 | 22(0.1) | 5 | [-0] | [23] | [13] | 23 | 271 | UR | 0.6 | SmallShort | | (-1) | 17 | -8 | 20 | 20 | 0.5,60 | 49 | | | | |
| 31 | Mar/30 | 11 | 254.92 | 242.88 | 264.51(0.12) | 259.66(-0.26) | 261.76(0.94) | 268.49 | 0.5 | | -7 | 22(-0.9) | 30 | [3] | [22] | [40] | 20 | 228 | UT | 1.1 | OpenLong | | (0) | 20 | 34 | 32 | 20 | 0.7,52 | 49 | | 32 | Mar/30 | 10 | 254.92 | 242.88 | 264.19(0.2) | 260.35(-0.23) | 259.33(0.84) | 265.64 | 0.4 | | -7 | 23(-1) | 40 | [4] | [20] | [32] | -15 | 56 | UT | 1 | OpenLong | | (2) | 18 | 40 | 18 | 20 | 0.2,30 | 49 | | 33 | Mar/30 | 9 | 254.92 | 242.88 | 263.67(0.15) | 260.96(-0.32) | 257.17(0.43) | 262.39 | 0.3 | | -7 | 24(-0.1) | 35 | [3] | [10] | [42] | -38 | -78 | UT | 0.8 | OpenLong? | | (5) | 9 | 93 | 12 | 20 | -0.2,17 | 49 | | 34 | Mar/27 | 15 | 255.66 | 238.89 | 263.28(-0.1) | 261.79(-0.7) | 256.06(-0.24) | 254.98 | -0 | | -12 | 24(0.9) | -50 | [-2] | [-14] | [-13] | -76 | -292 | DT | -0.2 | HoldShort? | | (0) | -5 | -29 | -0 | -20 | -1.3,7 | 49 | | 35 | Mar/27 | 14 | 255.66 | 238.89 | 263.53(-0.03) | 263.63(-0.35) | 256.67(-0.34) | 257.32 | 0.1 | | -12 | 23(-0.3) | -50 | [-1] | [-12] | [-4] | -69 | -277 | DT | 0.1 | OpenShort | | (-2) | -7 | 13 | -3 | -20 | -1,6 | 49 | | | | |
| 36 | Mar/27 | 13 | 255.66 | 238.89 | 263.62(0.01) | 264.56(-0.42) | 257.55(-1.46) | 256.31 | 0 | | -12 | 23(-0.1) | -50 | [0] | [-37] | [-7] | -73 | -536 | DR | -0.2 | OpenShort | | (-2) | -32 | 18 | -16 | -20 | -1.1,5 | 49 | | 37 | Mar/27 | 12 | 255.66 | 238.89 | 263.59(-0.01) | 265.67(-0.4) | 261.37(-1.28) | 254.86 | -0 | | -12 | 24(0.5) | -50 | [-0] | [-33] | [-30] | -75 | -542 | DT | -1 | HoldShort | | (-1) | -28 | -25 | -31 | -20 | -1.3,8 | 49 | | 38 | Mar/27 | 11 | 255.66 | 238.89 | 263.63(-0.02) | 266.74(-0.33) | 264.75(-1.03) | 256.84 | 0 | | -12 | 23(-0.3) | -50 | [-0] | [-27] | [-28] | -61 | -422 | DT | -1.2 | OpenShort | | (1) | -23 | -14 | -49 | -20 | -1.1,17 | 49 | | 39 | Mar/27 | 10 | 255.66 | 238.89 | 263.69(0.06) | 267.62(-0.4) | 267.51(-1.14) | 258 | 0.1 | | -12 | 23(-0.9) | -50 | [1] | [-29] | [-34] | -24 | -454 | DR | -1.5 | OpenShort | | (0) | -25 | -46 | -31 | -20 | -0.9,49 | 49 | | 40 | Mar/27 | 9 | 255.66 | 238.89 | 263.54(0.16) | 268.69(-0.25) | 270.6(-0.36) | 261.73 | 0.2 | | -12 | 24(-1) | -50 | [4] | [-10] | [-66] | 18 | -241 | DR | -1.3 | OpenShort? | | (5) | -8 | -159 | -16 | -20 | -0.3,75 | 49 | | | | |
| 41 | Mar/26 | 15 | 256.8 | 238.92 | 263.13(0.41) | 269.36(0.5) | 271.58(0.6) | 275.41 | 0.7 | | -9 | 25(-6.9) | 40 | [9] | [25] | [19] | 87 | 292 | UT | 0.5 | HoldLong? | | (14) | 13 | 43 | 4 | 20 | 1.8,92 | 48 | | 42 | Mar/26 | 14 | 256.8 | 238.92 | 262.05(0.76) | 268.03(0.62) | 269.97(0.46) | 271.75 | 0.5 | | -9 | 32(-5) | 30 | [17] | [26] | [3] | 70 | -82 | UT | 0.2 | OpenLong | | (12) | 10 | 13 | 4 | -20 | 1.1,92 | 48 | | 43 | Mar/26 | 13 | 256.8 | 238.92 | 260.08(0.74) | 266.38(0.61) | 268.72(0.37) | 270.64 | 0.5 | | -9 | 37(-3.5) | -5 | [17] | [23] | [-12] | 65 | -46 | CR | 0.2 | HoldShort | | (25) | 8 | -33 | 1 | -14 | 1,90 | 48 | | 44 | Mar/26 | 12 | 256.8 | 238.92 | 258.18(0.79) | 264.77(0.51) | 267.73(0.35) | 273.44 | 0.6 | | -9 | 41(-2.8) | 30 | [18] | [22] | [37] | 75 | 97 | UT | 0.5 | HoldLong | | (27) | 8 | 82 | 3 | 20 | 1.3,92 | 48 | | 45 | Mar/26 | 11 | 256.8 | 238.92 | 256.17(0.73) | 263.43(0.29) | 266.79(-0.13) | 266.64 | 0.4 | | -9 | 43(-3.6) | 5 | [16] | [9] | [-2] | 58 | -124 | CR | -0 | HoldShort | | (22) | -3 | -9 | -4 | 20 | 0.9,85 | 48 | | | | |
| 46 | Mar/26 | 10 | 256.8 | 238.92 | 254.31(0.79) | 262.67(0.45) | 267.14(0.4) | 267.39 | 0.4 | | -9 | 47(-1.4) | 35 | [18] | [23] | [9] | 62 | 23 | UT | 0 | OpenLong | | (25) | 9 | 23 | -7 | 20 | 1,87 | 48 | | 47 | Mar/26 | 9 | 256.8 | 238.92 | 252.32(0.69) | 261.5(0.38) | 266.09(0.78) | 265.5 | 0.3 | | -9 | 48(-2.2) | 25 | [16] | [30] | [0] | 65 | 174 | UT | -0 | OpenLong? | | (25) | 18 | -2 | -6 | 20 | 1,90 | 48 | | 48 | Mar/25 | 15 | 256.6 | 234.8 | 250.59(0.79) | 260.52(0.3) | 264.04(0.85) | 265.68 | 0.3 | | -16 | 51(-2.6) | 0 | [18] | [27] | [-2] | 71 | 194 | CR | 0.1 | HoldShort? | | (23) | 19 | -36 | 24 | 20 | 1.1,93 | 45 | | 49 | Mar/25 | 14 | 256.6 | 234.8 | 248.62(1.02) | 259.75(0.53) | 261.81(0.67) | 268.73 | 0.4 | | -16 | 53(0.6) | 25 | [23] | [27] | [16] | 83 | 202 | UT | 0.5 | HoldLong | | (29) | 15 | 4 | 28 | 20 | 1.3,100 | 45 | | 50 | Mar/25 | 13 | 256.6 | 234.8 | 246.12(0.87) | 258.39(0.58) | 260.08(0.73) | 268.39 | 0.4 | | -16 | 53(2.4) | 25 | [20] | [28] | [42] | 83 | 410 | UT | 0.6 | OpenLong | | (34) | 17 | 76 | 28 | 20 | 1.5,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|