|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $182.2200 One month high (close): $214.9500
AMGN Daily Change: 5.59% Daily StdDev 3.65% AMGN EMA_5_Trend: 1.04% 10Minute StdDev: $3.6171
Latest Price : $208.92(5.59%) | Mon. Apr 6, 2020($2.4) Fri. Apr 3, 2020($2.7) Thu. Apr 2, 2020($4.2) Wed. Apr 1, 2020($2.9) Tue. Mar 31, 2020($2) Mon. Mar 30, 2020($3.8) Fri. Mar 27, 2020($3.3) Thu. Mar 26, 2020($2.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 199.21 | 198.76 | 201.87(-0.11) | 199.07(-0.12) | 198.5(0.3) | 201.27 | 0.3 | | 0 | 40(-0.9) | 35 | [-3] | [7] | [35] | -37 | 118 | UR | 0.8 | SmallShort | | (-3) | 8 | 72 | 16 | 20 | -0.2,18 | 53 | Sample size 4 Avg positive next hour return: 0.99%(75%) Avg negative next hour return: -0.13%(25%)
Daily Trend: %
Up Forces:
Down Forces: 199.07(hourly_sma_10 -1.09%) 199.21(daily_ema_20 -1.02%)
Support Levels: 198.76(weak_daily_ema_10 -1.25%)
Resistance Levels: 201.87(weak_hourly_sma_20 0.3%)
|
| | | 2 | Apr/2 | 9 | 199.21 | 198.76 | 202.1(-0.2) | 199.3(-0.27) | 197.91(-0.28) | 197.13 | -0.3 | | 0 | 41(1.3) | -20 | [-6] | [-11] | [-4] | -86 | -146 | DT | -0.2 | OpenShort? | | (-8) | -8 | -7 | 0 | -19 | -1.5,2 | 53 | | 3 | Apr/1 | 15 | 199.25 | 197.6 | 202.51(-0.21) | 199.84(-0.31) | 198.47(-0.14) | 197.52 | -0.2 | | -4 | 39(4) | -50 | [-6] | [-11] | [-7] | -86 | -108 | DT | -0.3 | OpenShort? | | (-7) | -4 | -18 | -0 | -15 | -1.5,2 | 59 | | 4 | Apr/1 | 14 | 199.25 | 197.6 | 202.95(-0.06) | 200.47(-0.31) | 198.75(0.04) | 198.53 | -0.1 | | -4 | 35(1.8) | -5 | [-2] | [-5] | [2] | -86 | -162 | RG | -0.1 | Wait | | (-7) | 1 | 8 | -4 | -1 | -1.5,2 | 59 | | 5 | Apr/1 | 13 | 199.25 | 197.6 | 203.06(-0.11) | 201.1(-0.36) | 198.67(-0.49) | 198.06 | -0.1 | | -4 | 34(1.7) | -35 | [-3] | [-21] | [-4] | -86 | -259 | DT | -0.2 | OpenShort | | (-2) | -14 | -4 | -3 | -20 | -1.7,7 | 59 | | | | |
| 6 | Apr/1 | 12 | 199.25 | 197.6 | 203.29(-0.05) | 201.83(-0.21) | 199.64(-0.52) | 198.3 | -0.1 | | -4 | 32(0.8) | -45 | [-1] | [-19] | [-17] | -85 | -317 | DT | -0.5 | HoldShort | | (-4) | -15 | -29 | -5 | -20 | -1.8,10 | 59 | | 7 | Apr/1 | 11 | 199.25 | 197.6 | 203.39(0.02) | 202.26(-0.39) | 200.69(-0.25) | 199.96 | 0.1 | | -4 | 31(-3.4) | -10 | [1] | [-14] | [4] | -74 | -240 | RG | -0.3 | Wait | | (-0) | -7 | 18 | -15 | 5 | -1.3,9 | 59 | | 8 | Apr/1 | 10 | 199.25 | 197.6 | 203.35(0.06) | 203.05(-0.32) | 201.2(-0.49) | 198.9 | -0 | | -4 | 35(-0.5) | -25 | [2] | [-19] | [-6] | -76 | -368 | DR | -0.8 | HoldShort | | (-0) | -14 | 13 | -24 | -20 | -1.5,12 | 59 | | 9 | Apr/1 | 9 | 199.25 | 197.6 | 203.35(-0) | 203.7(-0.36) | 202.18(-0.66) | 198.13 | -0.1 | | -4 | 35(0.2) | -45 | [-0] | [-25] | [-40] | -71 | -383 | DR | -1.3 | OpenShort? | | (1) | -19 | -82 | -24 | -20 | -1.7,22 | 59 | | 10 | Mar/31 | 15 | 200.04 | 198.2 | 203.24(0.12) | 204.43(-0.11) | 203.52(-0.24) | 202.94 | 0.3 | | -2 | 35(-2.8) | -15 | [3] | [-8] | [-8] | -28 | -158 | DR | -0.2 | OpenShort? | | (4) | -7 | -10 | -18 | -20 | -0.1,25 | 53 | | | | |
| 11 | Mar/31 | 14 | 200.04 | 198.2 | 203(0.16) | 204.66(-0.11) | 204.01(0.09) | 203.53 | 0.4 | | -2 | 38(-7.4) | 20 | [5] | [2] | [2] | -5 | -83 | UT | -0.1 | OpenLong | | (5) | 3 | 17 | -13 | -17 | 0.2,40 | 53 | | 12 | Mar/31 | 13 | 200.04 | 198.2 | 202.68(0.24) | 204.89(-0.14) | 203.83(-0.52) | 202.52 | 0.3 | | -2 | 45(-6.3) | -10 | [7] | [-15] | [-14] | 0 | -309 | DR | -0.3 | OpenShort | | (5) | -15 | -21 | -17 | -20 | -0,50 | 53 | | 13 | Mar/31 | 12 | 200.04 | 198.2 | 202.19(0.29) | 205.18(-0.12) | 204.9(-0.15) | 203.79 | 0.4 | | -2 | 51(-3) | 5 | [8] | [-4] | [-9] | 26 | -187 | DR | -0.3 | OpenShort | | (10) | -4 | -18 | -6 | -20 | 0.4,66 | 53 | | 14 | Mar/31 | 11 | 200.04 | 198.2 | 201.61(0.27) | 205.42(0.19) | 205.21(-0.06) | 204.84 | 0.6 | | -2 | 54(-0.1) | 0 | [8] | [2] | [-11] | 34 | -69 | CR | -0.1 | HoldShort | | (11) | -2 | -9 | -17 | -20 | 0.7,66 | 53 | | 15 | Mar/31 | 10 | 200.04 | 198.2 | 201.07(0.21) | 205.03(0.13) | 205.34(0.01) | 205.35 | 0.6 | | -2 | 54(0.2) | 30 | [6] | [3] | [13] | 50 | 45 | UT | 0 | OpenLong | | (10) | 0 | 46 | -8 | -16 | 0.9,77 | 53 | | | | |
| 16 | Mar/31 | 9 | 200.04 | 198.2 | 200.66(0.16) | 204.76(0.12) | 205.32(-0.31) | 202.65 | 0.3 | | -2 | 54(-1.4) | -50 | [5] | [-6] | [-38] | 43 | -94 | DR | -0.6 | OpenShort? | | (5) | -9 | -87 | -12 | -20 | 0.4,83 | 53 | | 17 | Mar/30 | 15 | 200.07 | 198.56 | 200.33(0.32) | 204.52(0.43) | 205.95(0.24) | 207.88 | 0.9 | | -0 | 56(4.8) | 50 | [9] | [17] | [16] | 86 | 171 | UT | 0.4 | OpenLong? | | (11) | 7 | 43 | 0 | 20 | 1.6,96 | 51 | | 18 | Mar/30 | 14 | 200.07 | 198.56 | 199.68(0.25) | 203.64(0.43) | 205.47(-0.08) | 205.32 | 0.6 | | -0 | 51(1.6) | 10 | [7] | [8] | [-5] | 73 | 60 | CR | -0 | HoldShort | | (10) | -2 | -3 | -6 | -20 | 1.2,93 | 51 | | 19 | Mar/30 | 13 | 200.07 | 198.56 | 199.19(0.24) | 202.76(0.36) | 205.64(0.45) | 205.5 | 0.6 | | -0 | 49(2.7) | 30 | [7] | [22] | [2] | 80 | 215 | UT | -0 | OpenLong | | (9) | 13 | 4 | -4 | 19 | 1.4,95 | 51 | | 20 | Mar/30 | 12 | 200.07 | 198.56 | 198.72(0.19) | 202.04(0.35) | 204.72(0.26) | 205.25 | 0.6 | | -0 | 47(0.6) | 15 | [5] | [16] | [-1] | 85 | 229 | CR | 0.1 | OpenShort | | (8) | 7 | -9 | -8 | 20 | 1.6,95 | 51 | | | | |
| 21 | Mar/30 | 11 | 200.07 | 198.56 | 198.35(0.34) | 201.34(0.43) | 204.19(0.54) | 205.81 | 0.6 | | -0 | 46(2.4) | 50 | [10] | [26] | [7] | 92 | 215 | UT | 0.4 | OpenLong | | (7) | 15 | 6 | 2 | 20 | 1.8,97 | 51 | | 22 | Mar/30 | 10 | 200.07 | 198.56 | 197.67(0.33) | 200.47(0.64) | 203.09(0.63) | 205.45 | 0.6 | | -0 | 44(4.4) | 45 | [9] | [31] | [-2] | 93 | 251 | CR | 0.6 | OpenShort | | (12) | 18 | -12 | -3 | 20 | 2,93 | 51 | | 23 | Mar/30 | 9 | 200.07 | 198.56 | 197.02(0.3) | 199.19(0.71) | 201.82(0.97) | 206.19 | 0.7 | | -0 | 39(7.3) | 50 | [8] | [42] | [40] | 110 | 424 | UT | 1.2 | HoldLong? | | (13) | 27 | 91 | 10 | 20 | 2.6,95 | 51 | | 24 | Mar/27 | 15 | 200.15 | 196.57 | 196.44(0.07) | 197.79(0.34) | 199.88(0.26) | 200.9 | 0.1 | | -4 | 32(-1.4) | -25 | [2] | [12] | [-6] | 85 | 224 | CR | 0.4 | OpenShort? | | (6) | 7 | -29 | 5 | 20 | 1.6,95 | 52 | | 25 | Mar/27 | 14 | 200.15 | 196.57 | 196.31(0.02) | 197.11(0.28) | 199.36(0.44) | 202.6 | 0.3 | | -4 | 33(3.5) | 10 | [1] | [16] | [27] | 103 | 392 | RG | 1.1 | SmallShort | | (4) | 13 | 39 | 19 | 20 | 2.1,100 | 52 | | | | |
| 26 | Mar/27 | 13 | 200.15 | 196.57 | 196.27(0.07) | 196.56(0.21) | 198.5(0.33) | 200.33 | 0 | | -4 | 30(1.3) | 15 | [2] | [12] | [15] | 80 | 222 | UT | 0.7 | OpenLong | | (-1) | 9 | 21 | 8 | 20 | 1.6,90 | 52 | | 27 | Mar/27 | 12 | 200.15 | 196.57 | 196.14(0.02) | 196.15(0.22) | 197.85(0.66) | 199.09 | -0.1 | | -4 | 28(0.5) | 20 | [1] | [22] | [23] | 70 | 269 | UT | 0.5 | OpenLong | | (1) | 19 | 46 | 15 | 20 | 1.2,90 | 52 | | 28 | Mar/27 | 11 | 200.15 | 196.57 | 196.1(-0.04) | 195.72(0.05) | 196.55(0.43) | 196.47 | -0.4 | | -4 | 28(-0.4) | -25 | [-1] | [12] | [-6] | 45 | 142 | RG | -0 | Wait | | (-2) | 12 | -32 | 19 | 14 | 0.2,90 | 52 | | 29 | Mar/27 | 10 | 200.15 | 196.57 | 196.1(0) | 195.61(0.11) | 195.71(0.43) | 198.31 | -0.2 | | -4 | 28(0.4) | 5 | [0] | [13] | [13] | 57 | 200 | UR | 1 | SmallShort | | (0) | 12 | 0 | 41 | 20 | 0.9,84 | 52 | | 30 | Mar/27 | 9 | 200.15 | 196.57 | 196.18(0.04) | 195.4(0.02) | 194.86(0.13) | 198.29 | -0.2 | | -4 | 28(0.3) | 10 | [1] | [4] | [19] | 25 | 104 | RG | 1.4 | SmallShort? | | (0) | 4 | 21 | 25 | 20 | 0.9,52 | 52 | | | | |
| 31 | Mar/26 | 15 | 200.24 | 196.89 | 196.1(0.06) | 195.36(0.25) | 194.61(0.09) | 197.11 | -0.4 | | -3 | 28(-10.3) | 45 | [2] | [8] | [28] | -12 | 18 | UT | 1 | OpenLong? | | (0) | 3 | 81 | 3 | 8 | 0.4,28 | 47 | | 32 | Mar/26 | 14 | 200.24 | 196.89 | 195.99(0.19) | 194.87(0.01) | 194.44(-0.23) | 192.59 | -0.9 | | -3 | 38(-5.4) | 10 | [5] | [-3] | [-8] | -67 | -376 | DR | -0.6 | OpenShort | | (-2) | -7 | 6 | -22 | -20 | -1,8 | 47 | | 33 | Mar/26 | 13 | 200.24 | 196.89 | 195.61(0.15) | 194.85(-0.12) | 194.89(-0.32) | 192.24 | -0.9 | | -3 | 43(-2.1) | -15 | [4] | [-8] | [-19] | -50 | -361 | DR | -0.7 | OpenShort | | (7) | -9 | -33 | -17 | -20 | -0.9,23 | 47 | | 34 | Mar/26 | 12 | 200.24 | 196.89 | 195.32(0.13) | 195.09(-0.21) | 195.52(-0.21) | 194.09 | -0.7 | | -3 | 45(-6.6) | -30 | [4] | [-6] | [-18] | -21 | -211 | DR | -0.4 | OpenShort | | (7) | -6 | -52 | -9 | 9 | -0.3,37 | 47 | | 35 | Mar/26 | 11 | 200.24 | 196.89 | 195.06(0.32) | 195.51(-0.24) | 195.94(-0.08) | 197.04 | -0.4 | | -3 | 52(-8.8) | 40 | [9] | [-2] | [12] | 0 | -181 | RG | 0.2 | Wait | | (8) | -2 | 14 | -6 | 20 | 0.4,40 | 47 | | | | |
| 36 | Mar/26 | 10 | 200.24 | 196.89 | 194.43(0.39) | 195.98(-0.07) | 196.1(0.41) | 196.24 | -0.5 | | -3 | 61(-1.8) | 50 | [11] | [15] | [9] | 2 | -148 | UT | 0 | OpenLong | | (11) | 12 | 24 | -8 | 20 | 0.3,44 | 47 | | 37 | Mar/26 | 9 | 200.24 | 196.89 | 193.68(0.21) | 196.13(-0.17) | 195.3(0.25) | 194.86 | -0.6 | | -3 | 63(-1.2) | 15 | [6] | [8] | [-5] | 7 | -62 | CR | -0.1 | HoldShort? | | (13) | 7 | -9 | -8 | -7 | 0.2,52 | 47 | | 38 | Mar/25 | 15 | 200.48 | 195.39 | 193.28(0.2) | 196.47(-0.14) | 194.81(0.08) | 195.38 | -0.5 | | -8 | 64(2.7) | -30 | [6] | [0] | [-5] | 18 | -38 | DR | 0.1 | OpenShort? | | (8) | 2 | -14 | 5 | -9 | 0.4,58 | 45 | | 39 | Mar/25 | 14 | 200.48 | 195.39 | 192.9(0.19) | 196.75(-0.1) | 194.65(-0.22) | 196.18 | -0.5 | | -8 | 61(0.2) | -45 | [5] | [-8] | [-9] | 27 | -33 | DR | 0.3 | OpenShort | | (8) | -6 | -29 | 3 | 1 | 0.6,62 | 45 | | 40 | Mar/25 | 13 | 200.48 | 195.39 | 192.53(0.21) | 196.96(0.06) | 195.07(-0.4) | 197.83 | -0.3 | | -8 | 61(1.3) | 15 | [6] | [-11] | [34] | 32 | 22 | RG | 0.5 | Wait | | (8) | -12 | 100 | -5 | 18 | 0.9,59 | 45 | | | | |
| 41 | Mar/25 | 12 | 200.48 | 195.39 | 192.12(0.05) | 196.84(-0.13) | 195.86(-0.55) | 192.24 | -0.9 | | -8 | 60(-0.7) | -50 | [1] | [-19] | [-15] | 4 | -147 | DR | -0.7 | OpenShort | | (3) | -16 | -3 | -22 | -20 | 0,54 | 45 | | 42 | Mar/25 | 11 | 200.48 | 195.39 | 192.03(0.11) | 197.1(0.37) | 196.95(-0.6) | 192.41 | -0.9 | | -8 | 60(0) | -50 | [3] | [-13] | [-36] | 18 | -197 | DR | -0.8 | OpenShort | | (2) | -17 | -39 | -25 | -20 | 0.1,65 | 45 | | 43 | Mar/25 | 10 | 200.48 | 195.39 | 191.81(0.06) | 196.37(0.42) | 198.14(-0.36) | 194.59 | -0.6 | | -8 | 60(-2.1) | -50 | [2] | [-5] | [-35] | 46 | 15 | DR | -0.6 | OpenShort | | (6) | -10 | -65 | -10 | -20 | 0.5,83 | 45 | | 44 | Mar/25 | 9 | 200.48 | 195.39 | 191.69(-0.03) | 195.55(0.48) | 198.14(0) | 198.31 | -0.2 | | -8 | 62(0.4) | -50 | [-1] | [5] | [-20] | 71 | 376 | RG | -0.1 | Wait? | | (6) | 0 | -59 | -2 | -2 | 1.1,93 | 45 | | 45 | Mar/24 | 15 | 201.54 | 195.99 | 191.75(0.11) | 194.61(0.89) | 198.84(0.52) | 201.78 | 0 | | -7 | 62(0.8) | 10 | [3] | [28] | [30] | 92 | 534 | RG | 0.5 | Wait? | | (2) | 15 | 71 | 6 | 20 | 1.7,99 | 46 | | | | |
| 46 | Mar/24 | 14 | 201.54 | 195.99 | 191.53(-0.08) | 192.88(0.86) | 197.82(0.29) | 197.69 | -0.4 | | -7 | 61(-2.9) | -50 | [-2] | [19] | [-3] | 76 | 447 | RG | -0 | Wait | | (0) | 8 | -11 | 5 | -5 | 1.1,98 | 46 | | 47 | Mar/24 | 13 | 201.54 | 195.99 | 191.69(-0.09) | 191.23(0.61) | 197.25(1.36) | 198.34 | -0.3 | | -7 | 64(-0.1) | -20 | [-3] | [47] | [14] | 78 | 710 | UR | 0.2 | SmallShort | | (-2) | 39 | 3 | 15 | 20 | 1.1,100 | 46 | | 48 | Mar/24 | 12 | 201.54 | 195.99 | 191.87(-0.01) | 190.08(0.54) | 194.61(1.23) | 198.15 | -0.4 | | -7 | 64(-1.4) | -10 | [-0] | [42] | [17] | 73 | 594 | UR | 0.6 | SmallShort | | (-3) | 35 | -2 | 24 | 20 | 1.1,95 | 46 | | 49 | Mar/24 | 11 | 201.54 | 195.99 | 191.88(-0.06) | 189.06(0.51) | 192.25(0.98) | 198.26 | -0.4 | | -7 | 66(-3.7) | -15 | [-2] | [35] | [31] | 62 | 585 | UR | 1 | SmallShort | | (-0) | 28 | 28 | 21 | 20 | 1,87 | 46 | | 50 | Mar/24 | 10 | 201.54 | 195.99 | 191.99(-0.18) | 188.11(0.38) | 190.38(1.29) | 196.66 | -0.5 | | -7 | 69(-5.4) | -20 | [-5] | [41] | [31] | 33 | 661 | UR | 1 | SmallShort | | (-3) | 37 | 32 | 11 | 20 | 0.7,65 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|