|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $38.6800 One month high (close): $50.0950
AMD Daily Change: 1.74% Daily StdDev 4.62% AMD EMA_5_Trend: -1.32% 10Minute StdDev: $1.3869
Latest Price : $44.46(1.74%) | Mon. Apr 6, 2020($1.8) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 9 | 43.61 | 44.83 | 46.38(-0.42) | 45.01(-0.57) | 44.3(-1.03) | 43.93 | 0.1 | | 4 | 49(3.2) | -35 | [-9] | [-29] | [0] | -88 | -384 | DT | -0.2 | OpenShort? | | (-12) | -22 | 13 | -4 | -20 | -1.6,2 | 55 | Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces: 44.83(daily_ema_10 2.05%)
Down Forces: 43.61(daily_ema_20 -0.73%)
Support Levels:
Resistance Levels: 45.01(weak_hourly_sma_10 2.46%) 46.38(weak_hourly_sma_20 5.58%)
|
| | | 2 | Apr/1 | 15 | 43.77 | 44.41 | 46.58(-0.36) | 45.27(-0.74) | 44.76(-0.94) | 43.7 | -0 | | 1 | 46(8.1) | -50 | [-8] | [-29] | [-20] | -98 | -507 | DT | -0.7 | OpenShort? | | (-11) | -20 | -33 | -11 | -20 | -2,2 | 60 | | 3 | Apr/1 | 14 | 43.77 | 44.41 | 46.75(-0.28) | 45.61(-0.76) | 45.19(-0.05) | 44.31 | 0.2 | | 1 | 38(3.4) | -30 | [-6] | [-10] | [-12] | -92 | -282 | DT | -0.7 | OpenShort | | (-8) | -1 | -16 | -16 | -20 | -1.9,6 | 60 | | 4 | Apr/1 | 13 | 43.77 | 44.41 | 46.88(-0.3) | 45.96(-0.76) | 45.21(-0.45) | 44.61 | 0.2 | | 1 | 34(3.2) | -40 | [-6] | [-18] | [-9] | -75 | -313 | DT | -0.5 | OpenShort | | (-6) | -10 | -18 | 0 | -20 | -1.9,23 | 60 | | 5 | Apr/1 | 12 | 43.77 | 44.41 | 47.02(-0.28) | 46.31(-0.63) | 45.41(-0.67) | 44.95 | 0.3 | | 1 | 31(3.2) | -50 | [-6] | [-21] | [-25] | -65 | -340 | DT | -0.4 | OpenShort | | (-7) | -14 | -68 | 21 | -20 | -1.9,33 | 60 | | | | |
| 6 | Apr/1 | 11 | 43.77 | 44.41 | 47.15(-0.09) | 46.6(-0.33) | 45.72(-0.12) | 46.26 | 0.7 | | 1 | 28(0.6) | 20 | [-2] | [-6] | [13] | -44 | -136 | RG | 0.6 | Wait | | (-4) | -3 | 24 | 24 | 16 | -0.9,29 | 60 | | 7 | Apr/1 | 10 | 43.77 | 44.41 | 47.19(-0.14) | 46.75(-0.45) | 45.77(-0.56) | 45.81 | 0.6 | | 1 | 27(1.2) | 20 | [-3] | [-16] | [21] | -76 | -290 | RG | 0 | Wait | | (-3) | -12 | 75 | 6 | -20 | -1.5,12 | 60 | | 8 | Apr/1 | 9 | 43.77 | 44.41 | 47.25(-0.25) | 46.96(-0.77) | 46.03(-1.46) | 44.43 | 0.2 | | 1 | 26(6.8) | -50 | [-5] | [-40] | [-41] | -128 | -704 | DT | -1.8 | HoldShort? | | (-7) | -31 | -63 | -20 | -20 | -3.1,0 | 60 | | 9 | Mar/31 | 15 | 44.05 | 43.99 | 47.37(-0.11) | 47.33(-0.52) | 46.71(-1.06) | 45.62 | 0.4 | | 0 | 19(3.7) | -45 | [-2] | [-27] | [-32] | -115 | -512 | DT | -1.6 | HoldShort? | | (-3) | -23 | -43 | -34 | -20 | -2.6,0 | 51 | | 10 | Mar/31 | 14 | 44.05 | 43.99 | 47.42(-0.09) | 47.58(-0.36) | 47.21(-0.59) | 46.46 | 0.7 | | 0 | 16(1) | -35 | [-2] | [-15] | [-16] | -93 | -250 | DT | -1.4 | HoldShort | | (-1) | -13 | -5 | -48 | -20 | -1.8,2 | 51 | | | | |
| 11 | Mar/31 | 13 | 44.05 | 43.99 | 47.46(-0.06) | 47.75(-0.27) | 47.49(-0.51) | 46.55 | 0.7 | | 0 | 15(0.8) | -40 | [-1] | [-13] | [-27] | -69 | -249 | DT | -1.8 | OpenShort | | (-2) | -11 | -28 | -45 | -20 | -1.8,26 | 51 | | 12 | Mar/31 | 12 | 44.05 | 43.99 | 47.49(0.02) | 47.88(-0.01) | 47.74(-0.31) | 47.09 | 0.9 | | 0 | 14(0) | -40 | [0] | [-5] | [-25] | -12 | -168 | DR | -1.3 | OpenShort | | (0) | -7 | -38 | -21 | -20 | -0.8,58 | 51 | | 13 | Mar/31 | 11 | 44.05 | 43.99 | 47.48(0.09) | 47.89(0.18) | 47.89(-0.1) | 47.84 | 1.1 | | 0 | 14(-0.3) | 0 | [2] | [2] | [-8] | 50 | -20 | CR | -0.1 | HoldShort | | (3) | -2 | -13 | -1 | -20 | 0.7,82 | 51 | | 14 | Mar/31 | 10 | 44.05 | 43.99 | 47.44(0.13) | 47.8(0.14) | 47.94(-0.01) | 48.11 | 1.2 | | 0 | 14(-0.5) | 15 | [3] | [3] | [5] | 67 | 19 | UT | 0.3 | OpenLong | | (3) | -0 | 12 | 1 | 12 | 1.4,82 | 51 | | 15 | Mar/31 | 9 | 44.05 | 43.99 | 47.38(0.16) | 47.73(0.07) | 47.95(-0.12) | 47.86 | 1.1 | | 0 | 15(-2.3) | 20 | [3] | [0] | [-1] | 50 | -67 | DR | -0.2 | OpenShort? | | (3) | -3 | 5 | -12 | -4 | 0.9,77 | 51 | | | | |
| 16 | Mar/30 | 15 | 44.09 | 43.62 | 47.3(0.2) | 47.7(0.15) | 48.01(-0.04) | 47.77 | 1 | | 1 | 17(-2.8) | 30 | [4] | [6] | [-5] | 52 | -83 | CR | -0.4 | HoldShort? | | (4) | -1 | -5 | -14 | -19 | 0.8,82 | 54 | | 17 | Mar/30 | 14 | 44.09 | 43.62 | 47.2(0.25) | 47.63(0.17) | 48.03(0.3) | 47.86 | 1.1 | | 1 | 20(0.5) | 25 | [5] | [13] | [-5] | 64 | -18 | CR | -0.2 | HoldShort | | (6) | 6 | -12 | -10 | 4 | 0.9,91 | 54 | | 18 | Mar/30 | 13 | 44.09 | 43.62 | 47.08(0.14) | 47.55(0.3) | 47.88(0.45) | 48.1 | 1.1 | | 1 | 19(1.1) | 25 | [3] | [17] | [1] | 86 | 195 | UT | 0.3 | OpenLong | | (7) | 10 | -2 | 2 | 19 | 1.5,98 | 54 | | 19 | Mar/30 | 12 | 44.09 | 43.62 | 47.01(0.1) | 47.41(0.31) | 47.67(0.31) | 48.15 | 1.1 | | 1 | 18(1.4) | 30 | [2] | [14] | [6] | 94 | 219 | UT | 0.7 | OpenLong | | (4) | 7 | -1 | 16 | 20 | 1.8,99 | 54 | | 20 | Mar/30 | 11 | 44.09 | 43.62 | 46.97(0.15) | 47.26(0.19) | 47.52(0.28) | 48.18 | 1.2 | | 1 | 17(1.9) | 45 | [3] | [13] | [15] | 93 | 189 | UT | 1.1 | OpenLong | | (3) | 6 | 16 | 15 | 20 | 2,93 | 54 | | | | |
| 21 | Mar/30 | 10 | 44.09 | 43.62 | 46.9(0.12) | 47.17(0.16) | 47.39(0.35) | 47.86 | 1.1 | | 1 | 15(1.1) | 50 | [3] | [14] | [18] | 80 | 171 | UT | 0.9 | OpenLong | | (3) | 8 | 37 | 2 | 20 | 1.8,85 | 54 | | 22 | Mar/30 | 9 | 44.09 | 43.62 | 46.85(0.08) | 47.09(0.04) | 47.23(0.04) | 47.14 | 0.9 | | 1 | 14(-0.1) | 20 | [2] | [6] | [0] | 45 | -3 | UT | -0.2 | OpenLong? | | (1) | 1 | 7 | -10 | -6 | 0.6,80 | 54 | | 23 | Mar/27 | 15 | 44.03 | 42.7 | 46.81(-0.03) | 47.07(-0.01) | 47.21(0.13) | 47.01 | 0.9 | | -3 | 14(-1) | -25 | [-1] | [4] | [-7] | 49 | 94 | RG | -0.4 | Wait? | | (1) | 3 | -21 | -1 | -2 | 0.4,89 | 55 | | 24 | Mar/27 | 14 | 44.03 | 42.7 | 46.82(0.14) | 47.08(0.13) | 47.15(0.31) | 47.42 | 1 | | -3 | 15(-1.8) | 5 | [3] | [11] | [2] | 75 | 76 | RG | 0.5 | Wait | | (1) | 7 | -5 | 9 | 20 | 1.2,95 | 55 | | 25 | Mar/27 | 13 | 44.03 | 42.7 | 46.75(0.22) | 47.02(0.24) | 47(0.1) | 47.51 | 1 | | -3 | 17(0.1) | 25 | [5] | [8] | [12] | 76 | -15 | UT | 0.9 | HoldLong | | (4) | 2 | 23 | 14 | 20 | 1.3,93 | 55 | | | | |
| 26 | Mar/27 | 12 | 44.03 | 42.7 | 46.65(0.14) | 46.91(0.27) | 47(0) | 47.06 | 0.9 | | -3 | 17(0.2) | 5 | [3] | [6] | [-2] | 51 | -35 | CR | 0.2 | HoldShort | | (4) | 0 | -1 | 2 | -20 | 0.7,83 | 55 | | 27 | Mar/27 | 11 | 44.03 | 42.7 | 46.59(0.07) | 46.78(0.36) | 46.96(0.06) | 47.08 | 0.9 | | -3 | 16(0.1) | 5 | [2] | [7] | [3] | 49 | 60 | RG | 0.2 | Wait | | (4) | 1 | 20 | -8 | -20 | 0.9,76 | 55 | | 28 | Mar/27 | 10 | 44.03 | 42.7 | 46.56(0.07) | 46.61(-0.02) | 46.93(-0.16) | 46.69 | 0.8 | | -3 | 16(-0.5) | -5 | [2] | [-1] | [-1] | 34 | -70 | DR | -0.4 | OpenShort | | (1) | -3 | 0 | -7 | 8 | 0.2,79 | 55 | | 29 | Mar/27 | 9 | 44.03 | 42.7 | 46.53(0.09) | 46.62(-0.1) | 47(-0.08) | 46.69 | 0.8 | | -3 | 17(-1.9) | -15 | [2] | [-0] | [-7] | 45 | -66 | DR | -0.5 | OpenShort? | | (1) | -2 | -30 | -1 | 20 | 0.3,87 | 55 | | 30 | Mar/26 | 15 | 43.96 | 42.26 | 46.49(0.24) | 46.67(0.09) | 47.04(0.38) | 47.27 | 1 | | -2 | 19(-17.3) | 35 | [5] | [14] | [10] | 72 | 37 | UT | 0.4 | OpenLong? | | (4) | 8 | 10 | 9 | 20 | 1.2,92 | 49 | | | | |
| 31 | Mar/26 | 14 | 43.96 | 42.26 | 46.38(0.62) | 46.63(0.07) | 46.86(0.54) | 47.07 | 0.9 | | -2 | 36(-11.5) | 50 | [13] | [20] | [9] | 54 | -284 | UT | 0.2 | OpenLong | | (5) | 12 | 7 | 11 | 20 | 0.6,89 | 49 | | 32 | Mar/26 | 13 | 43.96 | 42.26 | 46.09(0.64) | 46.6(0.1) | 46.61(0.69) | 46.94 | 0.9 | | -2 | 48(-6) | 50 | [14] | [23] | [2] | 49 | -241 | UT | 0.2 | OpenLong | | (15) | 15 | -6 | 11 | 20 | 0.5,86 | 49 | | 33 | Mar/26 | 12 | 43.96 | 42.26 | 45.8(0.6) | 46.55(-0.04) | 46.29(0.11) | 47.05 | 0.9 | | -2 | 54(-8.4) | 50 | [13] | [9] | [11] | 44 | -243 | UT | 0.4 | OpenLong | | (17) | 2 | 9 | 8 | 20 | 0.7,76 | 49 | | 34 | Mar/26 | 11 | 43.96 | 42.26 | 45.53(0.73) | 46.57(0.18) | 46.24(-0.13) | 46.87 | 0.8 | | -2 | 62(-8.2) | 50 | [16] | [7] | [8] | 21 | -394 | UT | 0.3 | OpenLong | | (14) | -3 | 25 | -2 | 7 | 0.6,56 | 49 | | 35 | Mar/26 | 10 | 43.96 | 42.26 | 45.2(0.75) | 46.49(0.22) | 46.3(-0.2) | 46.39 | 0.7 | | -2 | 70(-4.3) | 45 | [16] | [6] | [3] | 15 | -457 | UT | 0 | OpenLong | | (17) | -4 | 31 | -17 | -20 | 0.5,52 | 49 | | | | |
| 36 | Mar/26 | 9 | 43.96 | 42.26 | 44.86(0.58) | 46.49(0) | 46.39(-0.43) | 45.79 | 0.5 | | -2 | 74(-4.7) | 30 | [13] | [-2] | [-2] | 21 | -407 | DR | -0.2 | OpenShort? | | (18) | -9 | 22 | -18 | -20 | 0.4,61 | 49 | | 37 | Mar/25 | 15 | 43.76 | 41.38 | 44.6(0.59) | 46.39(-0.24) | 46.59(-0.47) | 45.37 | 0.5 | | -9 | 79(-4.4) | -50 | [13] | [-10] | [-35] | 26 | -464 | DR | -0.4 | OpenShort? | | (13) | -10 | -72 | -15 | -20 | 0.3,68 | 46 | | 38 | Mar/25 | 14 | 43.76 | 41.38 | 44.34(0.78) | 46.5(0.13) | 46.81(-0.19) | 46.77 | 0.9 | | -9 | 84(-0.2) | -20 | [17] | [1] | [-6] | 65 | -201 | CR | -0 | HoldShort | | (19) | -4 | -20 | -3 | 15 | 0.8,95 | 46 | | 39 | Mar/25 | 13 | 43.76 | 41.38 | 44(0.71) | 46.44(0.29) | 46.9(0.48) | 47.17 | 1 | | -9 | 84(2) | 15 | [16] | [17] | [10] | 74 | 182 | UT | 0.1 | OpenLong | | (21) | 11 | 16 | 0 | 20 | 1.1,96 | 46 | | 40 | Mar/25 | 12 | 43.76 | 41.38 | 43.69(0.58) | 46.3(0.37) | 46.68(0.65) | 46.86 | 0.9 | | -9 | 82(1.6) | 5 | [13] | [21] | [1] | 71 | 347 | RG | 0.1 | Wait | | (17) | 14 | 4 | -5 | 2 | 1.1,93 | 46 | | | | |
| 41 | Mar/25 | 11 | 43.76 | 41.38 | 43.44(0.65) | 46.13(1.19) | 46.38(0.42) | 46.78 | 0.9 | | -9 | 80(2.9) | -5 | [14] | [25] | [-6] | 75 | 274 | CR | 0.1 | HoldShort | | (14) | 9 | 17 | 0 | -20 | 1.2,95 | 46 | | 42 | Mar/25 | 10 | 43.76 | 41.38 | 43.16(0.53) | 45.59(1.21) | 46.38(-0) | 46.46 | 0.8 | | -9 | 77(2.8) | -40 | [12] | [16] | [-22] | 74 | 276 | CR | 0.1 | HoldShort | | (15) | 0 | -39 | 0 | -20 | 1.2,94 | 46 | | 43 | Mar/25 | 9 | 43.76 | 41.38 | 42.93(0.64) | 45.04(1.24) | 46.19(0.46) | 47.22 | 1 | | -9 | 74(4.9) | 30 | [14] | [27] | [26] | 85 | 520 | UT | 0.4 | OpenLong? | | (16) | 10 | 61 | -2 | 20 | 1.7,92 | 46 | | 44 | Mar/24 | 15 | 43.88 | 41.41 | 42.66(0.59) | 44.49(1.32) | 45.98(0.1) | 46.05 | 0.6 | | -9 | 70(4) | 25 | [13] | [21] | [9] | 74 | 273 | UT | 0 | OpenLong? | | (13) | 2 | 35 | -10 | -19 | 1.4,89 | 45 | | 45 | Mar/24 | 14 | 43.88 | 41.41 | 42.41(0.6) | 43.91(1.32) | 45.93(0.11) | 45.38 | 0.4 | | -9 | 66(2.8) | -15 | [13] | [21] | [-12] | 74 | 183 | CR | -0.2 | HoldShort | | (13) | 2 | -23 | -13 | -20 | 1.3,91 | 45 | | | | |
| 46 | Mar/24 | 13 | 43.88 | 41.41 | 42.16(0.55) | 43.34(1.23) | 45.88(1.97) | 45.81 | 0.5 | | -9 | 63(4) | 35 | [12] | [60] | [-3] | 90 | 816 | CR | -0 | OpenShort | | (17) | 43 | -35 | -9 | 20 | 1.7,97 | 45 | | 47 | Mar/24 | 12 | 43.88 | 41.41 | 41.93(0.72) | 42.81(1.51) | 44.99(2.49) | 46.5 | 0.7 | | -9 | 59(7.3) | 35 | [16] | [75] | [27] | 105 | 998 | UT | 0.7 | HoldLong | | (16) | 54 | 19 | -4 | 20 | 2.2,100 | 45 | | 48 | Mar/24 | 11 | 43.88 | 41.41 | 41.63(0.7) | 42.17(1.48) | 43.9(2.09) | 46.14 | 0.6 | | -9 | 51(8.8) | 35 | [15] | [66] | [38] | 113 | 917 | UT | 1.2 | HoldLong | | (17) | 45 | 16 | 38 | 20 | 2.5,100 | 45 | | 49 | Mar/24 | 10 | 43.88 | 41.41 | 41.34(0.65) | 41.55(1.16) | 43(2.65) | 45.83 | 0.6 | | -9 | 43(10.6) | 35 | [14] | [74] | [55] | 117 | 1103 | UT | 1.9 | HoldLong | | (17) | 58 | 38 | 39 | 20 | 3,92 | 45 | | 50 | Mar/24 | 9 | 43.88 | 41.41 | 41.07(0.62) | 41.08(0.83) | 41.89(2.68) | 45.12 | 0.4 | | -9 | 32(8) | 35 | [14] | [71] | [121] | 118 | 1036 | UT | 2.9 | HoldLong? | | (14) | 58 | 217 | 39 | 20 | 3.6,78 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|