IQV Trading Signals: Hourly Price Prediction

^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)

One month low (close): $84.0000 One month high (close): $147.8900

IQV Daily Change: 4.74% Daily StdDev 4.83% IQV EMA_5_Trend: -1.07% 10Minute StdDev: $3.0376

Latest Price : $104.78(4.74%)

Mon. Apr 6, 2020($5.5) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($3.5) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($3.7) Fri. Mar 27, 2020($4) Thu. Mar 26, 2020($4.9)

IQV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.2

Sample size 11 Avg positive next hour return: 0.29%(45%) Avg negative next hour return: -3%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	13	107.5	102.42	104.86(-0.42)	102.29(0.04)	102.97(0.69)	103.43	-0.3	-11	26(-1.7)	-50	[-9]	[14]	[-5]	-12	260	RG	0.1	Wait	(-16)	14	-39	16	20	-0.4,48	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.42(weak_daily_ema_10 -0.98%) 102.29(hourly_sma_10 -1.1%) Resistance Levels: 104.86(weak_hourly_sma_20 1.38%) 107.5(daily_ema_20 3.94%)

2	Apr/2	12	107.5	102.42	105.3(-0.35)	102.25(0.41)	102.26(0.64)	104.77	-0.2	-11	28(-1.1)	-50	[-7]	[17]	[15]	-9	291	UR	0.6	SmallShort	(-11)	13	12	26	20	-0.1,44	45
3	Apr/2	11	107.5	102.42	105.67(-0.33)	101.84(-0.32)	101.61(0.57)	104.37	-0.2	-11	29(-0.4)	-35	[-7]	[8]	[43]	-32	199	UR	0.6	SmallShort	(-12)	12	59	19	20	-0.3,26	45
4	Apr/2	10	107.5	102.42	106.02(-0.35)	102.17(-0.62)	101.03(0.11)	102.4	-0.3	-11	30(0.6)	-25	[-7]	[-5]	[39]	-61	-86	DP	0.3	OpenShort	(-14)	2	78	6	20	-0.8,9	45
5	Apr/2	9	107.5	102.42	106.39(-0.31)	102.81(-0.75)	100.92(-0.68)	99.87	-0.5	-11	29(1.7)	-50	[-6]	[-22]	[-4]	-86	-516	DT	-0.2	OpenShort?	(-15)	-14	-1	-3	-20	-1.5,2	45

6	Apr/1	15	109.03	101.08	106.72(-0.32)	103.59(-0.64)	101.61(-0.61)	99.9	-0.5	-17	27(5.1)	-50	[-7]	[-21]	[-26]	-89	-526	DT	-0.4	OpenShort?	(-10)	-13	-49	-4	-20	-1.7,4	46
7	Apr/1	14	109.03	101.08	107.06(-0.25)	104.26(-0.59)	102.24(0.18)	101.52	-0.4	-17	22(1.1)	-50	[-5]	[-4]	[-5]	-80	-319	DT	-0.2	OpenShort	(-8)	4	2	-3	-20	-1.5,8	46
8	Apr/1	13	109.03	101.08	107.33(-0.17)	104.88(-0.71)	102.06(-1.21)	101.46	-0.4	-17	21(1.1)	-50	[-4]	[-34]	[-11]	-78	-641	DT	-0.2	OpenShort	(-8)	-25	-12	-2	-20	-1.6,12	46
9	Apr/1	12	109.03	101.08	107.51(-0.14)	105.63(-0.75)	103.31(-1.32)	101.86	-0.4	-17	20(0.8)	-50	[-3]	[-36]	[-21]	-76	-660	DT	-0.4	HoldShort	(-5)	-28	-42	3	-20	-1.7,17	46
10	Apr/1	11	109.03	101.08	107.66(-0.03)	106.43(-0.94)	104.7(-0.82)	103.28	-0.3	-17	19(0)	-50	[-1]	[-27]	[-1]	-72	-530	DT	-0.4	OpenShort	(-2)	-17	7	-18	-7	-1.4,13	46

11	Apr/1	10	109.03	101.08	107.7(-0.01)	107.44(-0.84)	105.57(-0.68)	103.05	-0.4	-17	19(-0.1)	-40	[-0]	[-23]	[12]	-73	-540	DP	-0.8	OpenShort	(-2)	-14	74	-21	-20	-1.4,12	46
12	Apr/1	9	109.03	101.08	107.71(-0.09)	108.35(-1.06)	106.29(-1.31)	100.64	-0.5	-17	19(1.5)	-50	[-2]	[-39]	[-93]	-85	-819	DT	-1.7	OpenShort?	(-4)	-27	-202	-23	-20	-2.2,20	46
13	Mar/31	15	111.28	100.18	107.81(0.19)	109.51(-0.33)	107.7(-0.23)	107.71	-0.2	-20	18(0.5)	-50	[4]	[-8]	[-14]	-19	-179	DR	0	OpenShort?	(7)	-5	-31	0	-20	-0,31	44
14	Mar/31	14	111.28	100.18	107.61(-0.1)	109.87(-0.09)	107.94(-0.2)	108.8	-0.1	-20	17(-0.3)	-50	[-2]	[-7]	[6]	-9	146	DP	0.3	OpenShort	(8)	-4	33	-4	-20	0.4,31	44
15	Mar/31	13	111.28	100.18	107.71(-0.14)	109.97(0.11)	108.16(-1.05)	107.64	-0.2	-20	18(-0.3)	-50	[-3]	[-23]	[-6]	-16	-95	DT	-0.2	OpenShort	(-5)	-22	29	-15	-20	-0,34	44

16	Mar/31	12	111.28	100.18	107.86(-0.19)	109.85(-0.02)	109.31(-0.99)	106.65	-0.3	-20	18(-1.1)	-50	[-4]	[-23]	[-29]	-19	-149	DT	-0.8	OpenShort	(-6)	-21	-30	-22	-20	-0.4,41	44
17	Mar/31	11	111.28	100.18	108.06(-0.27)	109.87(0.08)	110.41(-0.82)	107.69	-0.2	-20	19(-1.1)	-50	[-6]	[-19]	[-28]	3	16	DT	-0.8	OpenShort	(-4)	-17	-35	-26	-20	-0.1,55	44
18	Mar/31	10	111.28	100.18	108.35(-0.23)	109.78(0.35)	111.32(-0.42)	108.93	-0.1	-20	20(-0.6)	-50	[-5]	[-7]	[-21]	29	135	DT	-0.7	OpenShort	(-7)	-9	-26	-13	-20	0.2,74	44
19	Mar/31	9	111.28	100.18	108.6(-0.13)	109.4(0.47)	111.79(0.01)	109.86	-0.1	-20	21(-0.3)	-50	[-3]	[3]	[-38]	47	211	RG	-0.5	Wait?	(-6)	0	-96	-4	-20	0.3,89	44
20	Mar/30	15	112.82	99.98	108.74(0.06)	108.89(0.87)	111.78(1.25)	113.41	0	-22	21(2)	-5	[1]	[37]	[22]	80	602	RG	0.4	Wait?	(1)	26	34	14	20	1.2,100	43

21	Mar/30	14	112.82	99.98	108.67(0.25)	107.95(0.82)	110.4(0.98)	112.15	-0	-22	19(0.5)	10	[5]	[32]	[10]	68	317	RG	0.5	Wait	(0)	21	-2	20	20	1,93	43
22	Mar/30	13	112.82	99.98	108.4(0.15)	107.07(0.9)	109.33(1.01)	112.24	-0	-22	19(0.5)	5	[3]	[33]	[24]	59	422	RG	0.8	SmallShort	(8)	21	26	27	20	1.1,81	43
23	Mar/30	12	112.82	99.98	108.23(0.13)	106.11(0.72)	108.24(1.15)	111.31	-0.1	-22	18(-0.1)	15	[3]	[34]	[33]	39	391	UT	0.9	OpenLong	(4)	24	43	21	20	0.9,66	43
24	Mar/30	11	112.82	99.98	108.09(0.25)	105.35(-0.1)	107.01(0.94)	109.77	-0.2	-22	18(-2)	25	[5]	[21]	[58]	9	150	UT	0.8	OpenLong	(2)	20	94	12	20	0.5,46	43
25	Mar/30	10	112.82	99.98	107.82(0.31)	105.46(-0.39)	106.01(0.48)	106.51	-0.3	-22	20(-2.2)	10	[7]	[9]	[10]	-22	-253	RG	0.1	Wait	(3)	10	-8	6	20	-0.3,36	43

26	Mar/30	9	112.82	99.98	107.48(0.38)	105.87(-0.36)	105.51(0.66)	106.8	-0.3	-22	22(-1.6)	25	[8]	[14]	[12]	-23	-206	UT	0.3	OpenLong?	(11)	14	-0	5	20	-0.2,32	43
27	Mar/27	15	114.36	98.73	107.08(0.35)	106.26(-0.62)	104.82(0.8)	106.81	-0.4	-29	24(-1.7)	35	[7]	[9]	[31]	-27	-134	UT	0.4	OpenLong?	(12)	17	49	3	20	-0.1,26	44
28	Mar/27	14	114.36	98.73	106.71(0.44)	106.92(-0.81)	103.99(0.28)	105.14	-0.5	-29	26(-3.2)	10	[9]	[-4]	[8]	-40	-407	RG	0.2	Wait	(9)	6	10	-1	20	-0.3,18	44
29	Mar/27	13	114.36	98.73	106.25(0.53)	107.8(-0.73)	103.7(-1.15)	104.79	-0.5	-29	29(-2.5)	-20	[11]	[-33]	[3]	-39	-709	RG	0.2	Wait	(14)	-25	24	-9	-20	-0.3,19	44
30	Mar/27	12	114.36	98.73	105.69(0.47)	108.59(-0.74)	104.91(-1.25)	103.99	-0.5	-29	31(-2.1)	-40	[10]	[-36]	[-8]	-37	-706	DR	-0.1	OpenShort	(16)	-27	19	-17	-20	-0.3,21	44

31	Mar/27	11	114.36	98.73	105.2(0.43)	109.4(-0.3)	106.24(-1.35)	103.35	-0.6	-29	33(-1.7)	-50	[9]	[-33]	[-25]	-36	-713	DR	-0.4	OpenShort	(15)	-29	21	-31	-20	-0.3,22	44
32	Mar/27	10	114.36	98.73	104.75(0.4)	109.73(-0.56)	107.7(-1.96)	102.66	-0.6	-29	35(-1.7)	-50	[9]	[-49]	[-41]	-13	-821	DR	-0.7	OpenShort	(13)	-42	-31	-25	-20	-0.3,45	44
33	Mar/27	9	114.36	98.73	104.33(0.47)	110.35(-0.43)	109.86(-1.82)	103.7	-0.5	-29	37(-2.7)	-50	[10]	[-45]	[-95]	15	-707	DR	-0.8	OpenShort?	(15)	-39	-198	-18	-20	-0.1,67	44
34	Mar/26	15	116.04	99.59	103.85(1)	110.83(0.59)	111.9(-0.33)	110.84	-0.3	-28	40(-2.9)	-20	[21]	[3]	[-9]	56	-84	CR	-0.1	HoldShort?	(27)	-7	6	-9	-20	0.9,83	41
35	Mar/26	14	116.04	99.59	102.82(1.34)	110.18(1)	112.27(-0.26)	110.63	-0.3	-28	42(-2.6)	-20	[29]	[11]	[-15]	61	-222	CR	-0.2	HoldShort	(32)	-6	-1	-10	-20	0.9,88	41

36	Mar/26	13	116.04	99.59	101.46(1.31)	109.09(1.11)	112.56(0.71)	110.65	-0.3	-28	45(-1.4)	-35	[28]	[33]	[-36]	69	120	CR	-0.2	HoldShort	(44)	15	-76	-7	-20	1,94	41
37	Mar/26	12	116.04	99.59	100.15(1.46)	107.89(1.31)	111.76(0.82)	113.46	-0.1	-28	46(0)	25	[31]	[38]	[2]	84	456	UT	0.2	HoldLong	(47)	18	-12	-4	20	1.4,99	41
38	Mar/26	11	116.04	99.59	98.71(1.53)	106.5(1.72)	110.85(1)	113.9	-0.1	-28	46(1.4)	25	[33]	[47]	[21]	90	649	UT	0.3	OpenLong	(48)	22	32	2	20	1.6,100	41
39	Mar/26	10	116.04	99.59	97.23(1.47)	104.7(1.85)	109.75(1.54)	112.72	-0.2	-28	45(2.7)	25	[32]	[59]	[17]	90	833	UT	0.3	OpenLong	(48)	33	18	-3	20	1.7,97	41
40	Mar/26	9	116.04	99.59	95.82(1.29)	102.79(1.78)	108.09(2.33)	112.07	-0.2	-28	42(3.4)	25	[28]	[75]	[71]	95	1206	UT	0.5	OpenLong?	(47)	50	156	-4	20	1.9,97	41

41	Mar/25	15	117.56	99.57	94.6(1)	101(1.23)	105.63(1.54)	106.67	-0.5	-35	39(4)	0	[22]	[46]	[-12]	84	848	CR	0.1	OpenShort?	(32)	33	-62	-6	20	1.5,96	38
42	Mar/25	14	117.56	99.57	93.67(0.93)	99.77(1.48)	104.02(1.83)	108.88	-0.4	-35	35(3.7)	25	[20]	[55]	[30]	100	1285	UT	0.6	HoldLong	(36)	40	13	4	20	2,100	38
43	Mar/25	13	117.56	99.57	92.81(0.91)	98.32(1.5)	102.15(2.52)	108.43	-0.4	-35	31(4.5)	25	[20]	[70]	[72]	108	1482	UT	0.9	HoldLong	(30)	55	119	7	20	2.3,100	38
44	Mar/25	12	117.56	99.57	91.97(0.56)	96.87(1.48)	99.64(2.19)	104.39	-0.6	-35	27(3.1)	25	[12]	[61]	[66]	103	1340	UT	0.8	HoldLong	(22)	48	143	3	20	2.2,98	38
45	Mar/25	11	117.56	99.57	91.46(0.3)	95.46(1.74)	97.5(1.18)	99.76	-0.8	-35	24(1)	20	[7]	[41]	[9]	88	907	UT	0.4	HoldLong	(10)	26	34	4	-20	1.6,98	38

46	Mar/25	10	117.56	99.57	91.19(0.11)	93.83(1.55)	96.37(0.89)	98.66	-0.9	-35	23(0.3)	-30	[2]	[31]	[-4]	86	901	CR	0.5	OpenShort	(7)	19	-26	7	20	1.5,98	38
47	Mar/25	9	117.56	99.57	91.09(0.11)	92.4(1.62)	95.52(1.1)	99.52	-0.8	-35	22(1.6)	0	[2]	[36]	[56]	93	1047	RG	0.8	SmallShort?	(5)	24	118	10	20	1.8,98	38
48	Mar/24	15	119.7	101.32	90.99(0.17)	90.93(1.31)	94.48(0.41)	95.85	-1.1	-39	21(1.1)	5	[4]	[15]	[36]	75	481	RG	0.3	Wait?	(-3)	9	70	25	20	1.1,97	31
49	Mar/24	14	119.7	101.32	90.83(0.09)	89.76(1.03)	94.1(0.73)	93.71	-1.2	-39	20(-0.1)	-15	[2]	[19]	[6]	65	388	RG	-0.1	Wait	(2)	16	-12	22	20	0.7,97	31
50	Mar/24	13	119.7	101.32	90.83(0)	88.84(0.72)	93.42(2.34)	94.09	-1.2	-39	20(0.3)	0	[0]	[51]	[20]	63	792	UR	0.2	SmallShort	(4)	52	-11	21	20	0.8,93	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI