Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 2, 2020



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $84.0000      One month high (close): $147.8900

IQV Daily Change: 4.74%   Daily StdDev 4.83%   IQV EMA_5_Trend: -1.07%   10Minute StdDev: $3.0376

Latest Price :  $104.78(4.74%)

Mon. Apr 6, 2020($5.5)   Fri. Apr 3, 2020($1.7)   Thu. Apr 2, 2020($1.8)   Wed. Apr 1, 2020($3.5)   Tue. Mar 31, 2020($2.3)   Mon. Mar 30, 2020($3.7)   Fri. Mar 27, 2020($4)   Thu. Mar 26, 2020($4.9)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: -0.2

Sample size 19   Avg positive next hour return: 0.79%(37%)   Avg negative next hour return: -0.41%(63%)
     Thu. Apr. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/212   107.5  102.42  105.3(-0.35 102.25(0.41 102.26(0.64104.77-0.2    -1128(-1.1)-50[-7][17][15]-9291UR0.6SmallShort    (-11)13122620-0.1,4445

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.42(weak_daily_ema_10 -2.24%)   102.25(hourly_sma_10 -2.41%)  
Resistance Levels: 105.3(weak_hourly_sma_20 0.51%)   107.5(daily_ema_20 2.61%)  
 
2Apr/211   107.5  102.42  105.67(-0.33 101.84(-0.32 101.61(0.57104.37-0.2    -1129(-0.4)-35[-7][8][43]-32199UR0.6SmallShort    (-12)12591920-0.3,2645
3Apr/210   107.5  102.42  106.02(-0.35 102.17(-0.62 101.03(0.11102.4-0.3    -1130(0.6)-25[-7][-5][39]-61-86DP0.3OpenShort    (-14)278620-0.8,945
4Apr/29   107.5  102.42  106.39(-0.31 102.81(-0.75 100.92(-0.6899.87-0.5    -1129(1.7)-50[-6][-22][-4]-86-516DT-0.2OpenShort?    (-15)-14-1-3-20-1.5,245
5Apr/115   109.03  101.08  106.72(-0.32 103.59(-0.64 101.61(-0.6199.9-0.5    -1727(5.1)-50[-7][-21][-26]-89-526DT-0.4OpenShort?    (-10)-13-49-4-20-1.7,446
 
6Apr/114   109.03  101.08  107.06(-0.25 104.26(-0.59 102.24(0.18101.52-0.4    -1722(1.1)-50[-5][-4][-5]-80-319DT-0.2OpenShort    (-8)42-3-20-1.5,846
7Apr/113   109.03  101.08  107.33(-0.17 104.88(-0.71 102.06(-1.21101.46-0.4    -1721(1.1)-50[-4][-34][-11]-78-641DT-0.2OpenShort    (-8)-25-12-2-20-1.6,1246
8Apr/112   109.03  101.08  107.51(-0.14 105.63(-0.75 103.31(-1.32101.86-0.4    -1720(0.8)-50[-3][-36][-21]-76-660DT-0.4HoldShort    (-5)-28-423-20-1.7,1746
9Apr/111   109.03  101.08  107.66(-0.03 106.43(-0.94 104.7(-0.82103.28-0.3    -1719(0)-50[-1][-27][-1]-72-530DT-0.4OpenShort    (-2)-177-18-7-1.4,1346
10Apr/110   109.03  101.08  107.7(-0.01 107.44(-0.84 105.57(-0.68103.05-0.4    -1719(-0.1)-40[-0][-23][12]-73-540DP-0.8OpenShort    (-2)-1474-21-20-1.4,1246
 
11Apr/19   109.03  101.08  107.71(-0.09 108.35(-1.06 106.29(-1.31100.64-0.5    -1719(1.5)-50[-2][-39][-93]-85-819DT-1.7OpenShort?    (-4)-27-202-23-20-2.2,2046
12Mar/3115   111.28  100.18  107.81(0.19 109.51(-0.33 107.7(-0.23107.71-0.2    -2018(0.5)-50[4][-8][-14]-19-179DR0OpenShort?    (7)-5-310-20-0,3144
13Mar/3114   111.28  100.18  107.61(-0.1 109.87(-0.09 107.94(-0.2108.8-0.1    -2017(-0.3)-50[-2][-7][6]-9146DP0.3OpenShort    (8)-433-4-200.4,3144
14Mar/3113   111.28  100.18  107.71(-0.14 109.97(0.11 108.16(-1.05107.64-0.2    -2018(-0.3)-50[-3][-23][-6]-16-95DT-0.2OpenShort    (-5)-2229-15-20-0,3444
15Mar/3112   111.28  100.18  107.86(-0.19 109.85(-0.02 109.31(-0.99106.65-0.3    -2018(-1.1)-50[-4][-23][-29]-19-149DT-0.8OpenShort    (-6)-21-30-22-20-0.4,4144
 
16Mar/3111   111.28  100.18  108.06(-0.27 109.87(0.08 110.41(-0.82107.69-0.2    -2019(-1.1)-50[-6][-19][-28]316DT-0.8OpenShort    (-4)-17-35-26-20-0.1,5544
17Mar/3110   111.28  100.18  108.35(-0.23 109.78(0.35 111.32(-0.42108.93-0.1    -2020(-0.6)-50[-5][-7][-21]29135DT-0.7OpenShort    (-7)-9-26-13-200.2,7444
18Mar/319   111.28  100.18  108.6(-0.13 109.4(0.47 111.79(0.01109.86-0.1    -2021(-0.3)-50[-3][3][-38]47211RG-0.5Wait?    (-6)0-96-4-200.3,8944
19Mar/3015   112.82  99.98  108.74(0.06 108.89(0.87 111.78(1.25113.410    -2221(2)-5[1][37][22]80602RG0.4Wait?    (1)263414201.2,10043
20Mar/3014   112.82  99.98  108.67(0.25 107.95(0.82 110.4(0.98112.15-0    -2219(0.5)10[5][32][10]68317RG0.5Wait    (0)21-220201,9343
 
21Mar/3013   112.82  99.98  108.4(0.15 107.07(0.9 109.33(1.01112.24-0    -2219(0.5)5[3][33][24]59422RG0.8SmallShort    (8)212627201.1,8143
22Mar/3012   112.82  99.98  108.23(0.13 106.11(0.72 108.24(1.15111.31-0.1    -2218(-0.1)15[3][34][33]39391UT0.9OpenLong    (4)244321200.9,6643
23Mar/3011   112.82  99.98  108.09(0.25 105.35(-0.1 107.01(0.94109.77-0.2    -2218(-2)25[5][21][58]9150UT0.8OpenLong    (2)209412200.5,4643
24Mar/3010   112.82  99.98  107.82(0.31 105.46(-0.39 106.01(0.48106.51-0.3    -2220(-2.2)10[7][9][10]-22-253RG0.1Wait    (3)10-8620-0.3,3643
25Mar/309   112.82  99.98  107.48(0.38 105.87(-0.36 105.51(0.66106.8-0.3    -2222(-1.6)25[8][14][12]-23-206UT0.3OpenLong?    (11)14-0520-0.2,3243
 
26Mar/2715   114.36  98.73  107.08(0.35 106.26(-0.62 104.82(0.8106.81-0.4    -2924(-1.7)35[7][9][31]-27-134UT0.4OpenLong?    (12)1749320-0.1,2644
27Mar/2714   114.36  98.73  106.71(0.44 106.92(-0.81 103.99(0.28105.14-0.5    -2926(-3.2)10[9][-4][8]-40-407RG0.2Wait    (9)610-120-0.3,1844
28Mar/2713   114.36  98.73  106.25(0.53 107.8(-0.73 103.7(-1.15104.79-0.5    -2929(-2.5)-20[11][-33][3]-39-709RG0.2Wait    (14)-2524-9-20-0.3,1944
29Mar/2712   114.36  98.73  105.69(0.47 108.59(-0.74 104.91(-1.25103.99-0.5    -2931(-2.1)-40[10][-36][-8]-37-706DR-0.1OpenShort    (16)-2719-17-20-0.3,2144
30Mar/2711   114.36  98.73  105.2(0.43 109.4(-0.3 106.24(-1.35103.35-0.6    -2933(-1.7)-50[9][-33][-25]-36-713DR-0.4OpenShort    (15)-2921-31-20-0.3,2244
 
31Mar/2710   114.36  98.73  104.75(0.4 109.73(-0.56 107.7(-1.96102.66-0.6    -2935(-1.7)-50[9][-49][-41]-13-821DR-0.7OpenShort    (13)-42-31-25-20-0.3,4544
32Mar/279   114.36  98.73  104.33(0.47 110.35(-0.43 109.86(-1.82103.7-0.5    -2937(-2.7)-50[10][-45][-95]15-707DR-0.8OpenShort?    (15)-39-198-18-20-0.1,6744
33Mar/2615   116.04  99.59  103.85(1 110.83(0.59 111.9(-0.33110.84-0.3    -2840(-2.9)-20[21][3][-9]56-84CR-0.1HoldShort?    (27)-76-9-200.9,8341
34Mar/2614   116.04  99.59  102.82(1.34 110.18(1 112.27(-0.26110.63-0.3    -2842(-2.6)-20[29][11][-15]61-222CR-0.2HoldShort    (32)-6-1-10-200.9,8841
35Mar/2613   116.04  99.59  101.46(1.31 109.09(1.11 112.56(0.71110.65-0.3    -2845(-1.4)-35[28][33][-36]69120CR-0.2HoldShort    (44)15-76-7-201,9441
 
36Mar/2612   116.04  99.59  100.15(1.46 107.89(1.31 111.76(0.82113.46-0.1    -2846(0)25[31][38][2]84456UT0.2HoldLong    (47)18-12-4201.4,9941
37Mar/2611   116.04  99.59  98.71(1.53 106.5(1.72 110.85(1113.9-0.1    -2846(1.4)25[33][47][21]90649UT0.3OpenLong    (48)22322201.6,10041
38Mar/2610   116.04  99.59  97.23(1.47 104.7(1.85 109.75(1.54112.72-0.2    -2845(2.7)25[32][59][17]90833UT0.3OpenLong    (48)3318-3201.7,9741
39Mar/269   116.04  99.59  95.82(1.29 102.79(1.78 108.09(2.33112.07-0.2    -2842(3.4)25[28][75][71]951206UT0.5OpenLong?    (47)50156-4201.9,9741
40Mar/2515   117.56  99.57  94.6(1 101(1.23 105.63(1.54106.67-0.5    -3539(4)0[22][46][-12]84848CR0.1OpenShort?    (32)33-62-6201.5,9638
 
41Mar/2514   117.56  99.57  93.67(0.93 99.77(1.48 104.02(1.83108.88-0.4    -3535(3.7)25[20][55][30]1001285UT0.6HoldLong    (36)40134202,10038
42Mar/2513   117.56  99.57  92.81(0.91 98.32(1.5 102.15(2.52108.43-0.4    -3531(4.5)25[20][70][72]1081482UT0.9HoldLong    (30)551197202.3,10038
43Mar/2512   117.56  99.57  91.97(0.56 96.87(1.48 99.64(2.19104.39-0.6    -3527(3.1)25[12][61][66]1031340UT0.8HoldLong    (22)481433202.2,9838
44Mar/2511   117.56  99.57  91.46(0.3 95.46(1.74 97.5(1.1899.76-0.8    -3524(1)20[7][41][9]88907UT0.4HoldLong    (10)26344-201.6,9838
45Mar/2510   117.56  99.57  91.19(0.11 93.83(1.55 96.37(0.8998.66-0.9    -3523(0.3)-30[2][31][-4]86901CR0.5OpenShort    (7)19-267201.5,9838
 
46Mar/259   117.56  99.57  91.09(0.11 92.4(1.62 95.52(1.199.52-0.8    -3522(1.6)0[2][36][56]931047RG0.8SmallShort?    (5)2411810201.8,9838
47Mar/2415   119.7  101.32  90.99(0.17 90.93(1.31 94.48(0.4195.85-1.1    -3921(1.1)5[4][15][32]75481RG0.3Wait?    (-3)9706201.1,9731
48Mar/2414   119.7  101.32  90.83(0.09 89.76(1.03 94.1(0.7393.71-1.2    -3920(-0.1)-15[2][19][6]65388RG-0.1Wait    (2)16-1222200.7,9731
49Mar/2413   119.7  101.32  90.83(0)  88.84(0.72 93.42(2.3494.09-1.2    -3920(0.3)0[0][51][20]63792UR0.2SmallShort    (4)52-1121200.8,9331
50Mar/2412   119.7  101.32  90.75(0.13 88.21(0.74 91.28(2.2494.43-1.1    -3919(-0.2)15[3][50][30]58722UT0.7OpenLong    (1)50319200.9,8531
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA