|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $47.1200 One month high (close): $53.1300
IGOV Daily Change: -0.57% Daily StdDev 0.88% IGOV EMA_5_Trend: -0.08% 10Minute StdDev: $0.1392
Latest Price : $48.86(-0.57%) | Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.2) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.5)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 12 | 49.42 | 48.72 | 29.46(-0.1) | 34.32(-0.01) | 29.4(-0.09) | 48.92 | -0.3 | | -14 | 1420(-0.8) | -50 | [-11] | [-12] | [312] | 36 | 6672 | DP | 0.8 | OpenShort | | (-16) | -10 | -3 | 18 | 20 | 0.8,66 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 29.46(hourly_sma_20 -39.78%) 34.32(hourly_sma_10 -29.84%)
Support Levels: 48.72(weak_daily_ema_10 -0.41%)
Resistance Levels: 49.42(daily_ema_20 1.02%)
|
| | | 2 | Apr/2 | 11 | 49.42 | 48.72 | 29.49(-0.07) | 34.32(-0.1) | 29.43(-0.06) | 48.93 | -0.3 | | -14 | 1421(-1.3) | -50 | [-8] | [-12] | [493] | 3 | 6634 | DP | 0.8 | OpenShort | | (-16) | -7 | 0 | -21 | 20 | 0.8,33 | 44 | | 3 | Apr/2 | 10 | 49.42 | 48.72 | 29.51(-7.73) | 34.36(0.01) | 29.45(-24.99) | 0 | -29.4 | | -14 | 1422(41.1) | -50 | [-878] | [-3057] | [-492] | -47 | -8820 | DT | -1.2 | OpenShort | | (-1191) | -2840 | 0 | -38 | -20 | -1.2,33 | 44 | | 4 | Apr/2 | 9 | 49.42 | 48.72 | 31.98(-7.19) | 34.36(0.01) | 39.26(-20) | 0 | -29.4 | | -14 | 1381(57.2) | -50 | [-817] | [-2474] | [-5074] | -19 | -8258 | DT | -1.7 | OpenShort? | | (-1107) | -2273 | -14286 | -29 | -20 | -1.4,66 | 44 | | 5 | Apr/1 | 15 | 49.55 | 48.56 | 34.46(-0.04) | 34.36(16.71) | 49.08(25.06) | 49.15 | -0.2 | | -18 | 1324(22.1) | -50 | [-5] | [3798] | [12] | 67 | 9275 | UR | 0 | SmallShort? | | (-4) | 2848 | 29 | 11 | 13 | 0.7,99 | 37 | | | | |
| 6 | Apr/1 | 14 | 49.55 | 48.56 | 34.47(-0.11) | 29.44(19.99) | 39.25(0.08) | 49.05 | -0.3 | | -18 | 1302(-1.2) | -50 | [-13] | [1157] | [50] | 67 | 4334 | UR | 0.4 | SmallShort | | (-13) | 9 | 6 | 11 | 20 | 0.7,99 | 37 | | 7 | Apr/1 | 13 | 49.55 | 48.56 | 34.51(-0.1) | 24.53(24.95) | 39.22(-0.11) | 49.03 | -0.3 | | -18 | 1303(-0.9) | -50 | [-12] | [1420] | [104] | 67 | 4269 | UR | 0.4 | SmallShort | | (-13) | -13 | -14 | 30 | 20 | 0.7,99 | 37 | | 8 | Apr/1 | 12 | 49.55 | 48.56 | 34.54(-0.08) | 19.63(0.1) | 39.26(33.31) | 49.08 | -0.3 | | -18 | 1304(-0.9) | -50 | [-9] | [3834] | [499] | 34 | 10975 | UR | 0.4 | SmallShort | | (-17) | 3829 | 0 | 1 | 20 | 0.7,66 | 37 | | 9 | Apr/1 | 11 | 49.55 | 48.56 | 34.57(-0.07) | 19.61(-0.22) | 29.45(49.99) | 49.08 | -0.3 | | -18 | 1305(-0.7) | -50 | [-8] | [5733] | [1269] | 34 | 14312 | UR | 0.9 | SmallShort | | (-9) | 5746 | 0 | 12 | 20 | 0.7,66 | 37 | | 10 | Apr/1 | 10 | 49.55 | 48.56 | 34.59(-6.68) | 19.65(-20.12) | 19.63(-0.02) | 0 | -29 | | -18 | 1306(74.7) | -50 | [-768] | [-1349] | [-4924] | -22 | -4630 | DT | -0.9 | OpenShort | | (-1024) | -2 | -14286 | 24 | -20 | -1.5,66 | 37 | | | | |
| 11 | Apr/1 | 9 | 49.55 | 48.56 | 37.07(-0.06) | 24.6(-0.23) | 19.63(99.28) | 48.92 | -0.4 | | -18 | 1231(-0.5) | -50 | [-7] | [11399] | [-151228] | 31 | 23219 | RG | 1.4 | SmallShort? | | (-11) | 11412 | -96 | 44 | -20 | 0.6,66 | 37 | | 12 | Mar/31 | 15 | 49.65 | 48.42 | 37.07(-0) | 24.66(-0.01) | 19.63(0) | 49.25 | -0.2 | | -23 | 1232(28.5) | -50 | [0] | [-0] | [-823] | -2 | 3280 | DR | 1.9 | OpenShort? | | (-4) | 0 | 0 | 36 | -20 | 0.6,33 | 32 | | 13 | Mar/31 | 14 | 49.65 | 48.42 | 37.09(-6.2) | 24.66(-16.72) | 0(-100) | 0 | -28.4 | | -23 | 1203(94.4) | -50 | [-705] | [-12490] | [552] | -95 | -24955 | DP | 0 | OpenShort | | (-947) | -11364 | 0 | 11 | 20 | -1.8,0 | 32 | | 14 | Mar/31 | 13 | 49.65 | 48.42 | 39.54(-5.84) | 29.61(-14.32) | 9.77(-50.33) | 0 | -28.4 | | -23 | 1109(121.1) | -25 | [-664] | [-6699] | [91113] | -100 | -15363 | BT | -0.5 | OpenLong | | (-886) | -5719 | 0 | 14 | 20 | -2,0 | 32 | | 15 | Mar/31 | 12 | 49.65 | 48.42 | 41.99(-5.52) | 34.56(-12.52) | 19.67(-33.47) | 0 | -28.4 | | -23 | 988(159.5) | -50 | [-627] | [-4671] | [-843] | -110 | -12265 | DT | -1.1 | HoldShort | | (-834) | -3803 | 0 | -21 | -20 | -2.4,0 | 32 | | | | |
| 16 | Mar/31 | 11 | 49.65 | 48.42 | 44.44(-5.22) | 39.5(-11.2) | 29.57(-25.07) | 0 | -28.4 | | -23 | 828(227.5) | -50 | [-593] | [-3633] | [-471] | -128 | -10833 | DT | -2 | HoldShort | | (-789) | -2849 | 0 | -45 | -20 | -3.1,0 | 32 | | 17 | Mar/31 | 10 | 49.65 | 48.42 | 46.89(-4.94) | 44.48(-10.06) | 39.46(-20) | 0 | -28.4 | | -23 | 601(582.5) | -50 | [-561] | [-2985] | [-5105] | -142 | -10048 | DT | -3.8 | HoldShort | | (-747) | -2273 | -14286 | -52 | -20 | -4.5,21 | 32 | | 18 | Mar/31 | 9 | 49.65 | 48.42 | 49.33(0.03) | 49.45(-0.15) | 49.33(-0.24) | 48.86 | -0.5 | | -23 | 18(-582.4) | -50 | [3] | [-35] | [-69] | -47 | -171 | DR | -1.5 | OpenShort? | | (3) | -27 | -184 | -22 | -20 | -1.5,41 | 32 | | 19 | Mar/30 | 15 | 49.75 | 48.36 | 49.32(5.29) | 49.53(-0.01) | 49.33(0) | 49.5 | -0.1 | | -25 | 600(7.5) | 50 | [601] | [149] | [2] | 8 | -4168 | UT | 0 | OpenLong? | | (11) | 0 | 9 | -3 | -2 | 0,58 | 32 | | 20 | Mar/30 | 14 | 49.75 | 48.36 | 46.84(0.15) | 49.53(-0.01) | 49.45(0.01) | 49.47 | -0.2 | | -25 | 593(0.7) | -20 | [17] | [4] | [-4] | 14 | 443 | CR | 0 | HoldShort | | (799) | 1 | -6 | -8 | -10 | 0.3,56 | 32 | | | | |
| 21 | Mar/30 | 13 | 49.75 | 48.36 | 46.77(0.15) | 49.53(0.01) | 49.44(-0.12) | 49.49 | -0.1 | | -25 | 592(0.7) | 0 | [17] | [-9] | [15] | 18 | 437 | RG | 0 | Wait | | (21) | -14 | 53 | -10 | -10 | 0.3,60 | 32 | | 22 | Mar/30 | 12 | 49.75 | 48.36 | 46.7(0.14) | 49.53(0.03) | 49.5(-0.16) | 49.31 | -0.2 | | -25 | 592(0.7) | -50 | [16] | [-13] | [-21] | 17 | 417 | DR | -0 | OpenShort | | (21) | -18 | -49 | -10 | -20 | 0.2,62 | 32 | | 23 | Mar/30 | 11 | 49.75 | 48.36 | 46.63(0.16) | 49.52(0.1) | 49.58(-0.04) | 49.48 | -0.2 | | -25 | 591(0.8) | -20 | [18] | [5] | [-4] | 38 | 475 | CR | -0 | HoldShort | | (21) | -5 | -3 | -7 | -20 | 0.3,80 | 32 | | 24 | Mar/30 | 10 | 49.75 | 48.36 | 46.55(0.17) | 49.47(0.09) | 49.6(-0.04) | 49.49 | -0.1 | | -25 | 590(0.9) | -10 | [19] | [5] | [3] | 48 | 487 | RG | -0 | Wait | | (27) | -5 | 14 | -3 | -12 | 0.3,90 | 32 | | 25 | Mar/30 | 9 | 49.75 | 48.36 | 46.47(0.16) | 49.42(0.08) | 49.62(-0.01) | 49.44 | -0.2 | | -25 | 589(0.8) | -50 | [18] | [7] | [-35] | 48 | 511 | CR | -0 | HoldShort? | | (24) | -1 | -97 | -3 | -20 | 0.3,90 | 32 | | | | |
| 26 | Mar/27 | 15 | 49.83 | 48.35 | 46.4(0.19) | 49.38(0.17) | 49.62(0.14) | 49.78 | -0 | | -24 | 588(1.2) | 25 | [22] | [32] | [8] | 58 | 607 | UT | 0 | OpenLong? | | (31) | 16 | 17 | 0 | 20 | 0.3,100 | 29 | | 27 | Mar/27 | 14 | 49.83 | 48.35 | 46.31(0.21) | 49.29(0.18) | 49.55(0.19) | 49.72 | -0.1 | | -24 | 587(1.4) | 25 | [24] | [38] | [15] | 58 | 610 | UT | 0 | OpenLong | | (29) | 22 | 40 | 0 | 18 | 0.3,100 | 29 | | 28 | Mar/27 | 13 | 49.83 | 48.35 | 46.21(0.23) | 49.2(0.19) | 49.45(0.21) | 49.58 | -0.1 | | -24 | 586(1.2) | 20 | [26] | [42] | [-0] | 58 | 589 | UT | 0 | OpenLong | | (31) | 24 | -3 | 0 | 8 | 0.3,100 | 29 | | 29 | Mar/27 | 12 | 49.83 | 48.35 | 46.11(0.23) | 49.11(11.24) | 49.35(0.25) | 49.59 | -0.1 | | -24 | 585(1.3) | 25 | [26] | [674] | [-123] | 58 | 617 | CR | 0 | HoldShort | | (34) | 28 | 37 | 0 | -20 | 0.3,100 | 29 | | 30 | Mar/27 | 11 | 49.83 | 48.35 | 46(0.19) | 44.15(0.32) | 49.23(0.2) | 49.46 | -0.2 | | -24 | 583(1.1) | 25 | [22] | [47] | [53] | 58 | 639 | UT | 0 | OpenLong | | (31) | 23 | 14 | 0 | 20 | 0.3,100 | 29 | | | | |
| 31 | Mar/27 | 10 | 49.83 | 48.35 | 45.91(0.18) | 44.01(0.31) | 49.13(0.19) | 49.41 | -0.2 | | -24 | 582(1.2) | 25 | [21] | [45] | [69] | 58 | 654 | UT | 0 | OpenLong | | (29) | 22 | 50 | 0 | 20 | 0.3,100 | 29 | | 32 | Mar/27 | 9 | 49.83 | 48.35 | 45.83(0.18) | 43.87(0.27) | 49.04(0.19) | 49.24 | -0.3 | | -24 | 581(0.9) | 25 | [21] | [43] | [76] | 58 | 634 | UT | 0 | OpenLong? | | (26) | 22 | 59 | 1 | 20 | 0.3,100 | 29 | | 33 | Mar/26 | 15 | 49.87 | 48.3 | 45.75(0.12) | 43.75(0.26) | 48.95(0.17) | 49.04 | -0.5 | | -30 | 580(0.9) | 25 | [14] | [34] | [64] | 58 | 658 | UT | 0 | OpenLong? | | (21) | 19 | 14 | 0 | 20 | 0.3,100 | 32 | | 34 | Mar/26 | 14 | 49.87 | 48.3 | 45.69(0.13) | 43.64(0.27) | 48.87(25.08) | 48.99 | -0.5 | | -30 | 579(-217.8) | 25 | [15] | [2932] | [67] | 58 | 5718 | UT | 0 | OpenLong | | (19) | 2916 | 0 | 10 | 20 | 0.3,100 | 32 | | 35 | Mar/26 | 13 | 49.87 | 48.3 | 45.63(5.67) | 43.52(0.24) | 39.07(0.47) | 48.99 | -0.5 | | -30 | 797(-151.9) | 25 | [659] | [230] | [79] | 55 | -3779 | UT | 0.7 | OpenLong | | (21) | 55 | 17 | 8 | 20 | 0.2,100 | 32 | | | | |
| 36 | Mar/26 | 12 | 49.87 | 48.3 | 43.18(6.01) | 43.41(0.19) | 38.89(0.46) | 48.93 | -0.5 | | -30 | 949(-114.5) | 25 | [699] | [236] | [102] | 58 | -3468 | UT | 0.6 | OpenLong | | (856) | 54 | 44 | 28 | 20 | 0.3,100 | 32 | | 37 | Mar/26 | 11 | 49.87 | 48.3 | 40.73(6.36) | 43.33(0.25) | 38.71(0.4) | 48.78 | -0.6 | | -30 | 1063(-88.6) | 25 | [740] | [242] | [100] | 27 | -3115 | UT | 0.5 | OpenLong | | (911) | 47 | 41 | -13 | 20 | 0.4,67 | 32 | | 38 | Mar/26 | 10 | 49.87 | 48.3 | 38.29(6.77) | 43.22(0.27) | 38.56(0.4) | 48.64 | -0.7 | | -30 | 1152(-68.5) | 25 | [787] | [255] | [95] | 30 | -2729 | UT | 0.5 | OpenLong | | (969) | 47 | 0 | -12 | 20 | 0.5,67 | 32 | | 39 | Mar/26 | 9 | 49.87 | 48.3 | 35.86(-0.01) | 43.11(-9.92) | 38.41(-19.94) | 0 | -28.2 | | -30 | 1220(69.7) | -50 | [-1] | [-2899] | [-5099] | -26 | -14049 | DT | -1.8 | OpenShort? | | (0) | -2319 | -14286 | -30 | -20 | -1.7,67 | 32 | | 40 | Mar/25 | 15 | 49.93 | 48.44 | 35.86(0.02) | 47.86(0.1) | 47.97(0.06) | 48.08 | -1.1 | | -35 | 1151(-5.9) | -50 | [2] | [5] | [4] | 65 | 3406 | RG | 0 | Wait? | | (1026) | 7 | 9 | 0 | 10 | 0.6,100 | 31 | | | | |
| 41 | Mar/25 | 14 | 49.93 | 48.44 | 35.85(0.05) | 47.81(0.07) | 47.97(-0) | 48.05 | -1.1 | | -35 | 1157(0.5) | -35 | [6] | [-3] | [5] | 65 | 3357 | RG | 0 | Wait | | (4) | 0 | 11 | -1 | 19 | 0.6,100 | 31 | | 42 | Mar/25 | 13 | 49.93 | 48.44 | 35.83(0.04) | 47.78(0.07) | 47.94(0.11) | 48.01 | -1.1 | | -35 | 1156(-69.7) | -15 | [5] | [11] | [14] | 65 | 3389 | RG | 0 | Wait | | (9) | 14 | 39 | -1 | 17 | 0.6,100 | 31 | | 43 | Mar/25 | 12 | 49.93 | 48.44 | 35.82(7.17) | 47.78(-0) | 47.89(0.18) | 47.88 | -1.2 | | -35 | 1226(0.2) | 25 | [885] | [235] | [6] | 65 | -2788 | UT | -0 | OpenLong | | (4) | 22 | 11 | -1 | 20 | 0.6,100 | 31 | | 44 | Mar/25 | 11 | 49.93 | 48.44 | 35.82(0) | 47.75(0.03) | 47.81(0.14) | 47.84 | -1.2 | | -35 | 1226(-0.1) | -50 | [0] | [11] | [-7] | 68 | 4340 | CR | 0 | HoldShort | | (1103) | 17 | -24 | 1 | 15 | 0.7,100 | 31 | | 45 | Mar/25 | 10 | 49.93 | 48.44 | 33.42(0.01) | 47.74(11.16) | 47.74(0.12) | 47.92 | -1.1 | | -35 | 1226(0.8) | -20 | [1] | [696] | [-152] | 68 | 4358 | CR | 0 | HoldShort | | (0) | 15 | -41 | 0 | -20 | 0.7,100 | 31 | | | | |
| 46 | Mar/25 | 9 | 49.93 | 48.44 | 33.42(0.1) | 42.95(12.61) | 47.69(0.16) | 48.06 | -1.1 | | -35 | 1225(-52.7) | 25 | [12] | [793] | [-49] | 68 | 4328 | CR | 0 | HoldShort? | | (4) | 20 | 96 | 0 | -20 | 0.7,100 | 31 | | 47 | Mar/24 | 15 | 50.04 | 48.79 | 33.39(7.71) | 38.14(14.31) | 47.61(0.01) | 47.74 | -1.4 | | -31 | 1278(-43.8) | 25 | [952] | [1113] | [-12] | 64 | -2361 | CR | 0 | HoldShort? | | (9) | 1 | 81 | -1 | -20 | 0.6,99 | 31 | | 48 | Mar/24 | 14 | 50.04 | 48.79 | 31(0.05) | 33.37(16.6) | 47.6(-0.2) | 47.47 | -1.5 | | -31 | 1321(0.4) | 5 | [6] | [980] | [-4] | 67 | 5225 | CR | -0 | HoldShort | | (1186) | -24 | -19 | 22 | -13 | 0.7,99 | 31 | | 49 | Mar/24 | 13 | 50.04 | 48.79 | 30.98(0.04) | 28.62(19.92) | 47.7(-0.07) | 47.53 | -1.5 | | -31 | 1321(0.7) | 0 | [5] | [1198] | [34] | 67 | 5291 | RG | -0 | Wait | | (10) | -9 | -30 | 22 | 20 | 0.7,99 | 31 | | 50 | Mar/24 | 12 | 50.04 | 48.79 | 30.97(0.07) | 23.87(-0.09) | 47.73(24.92) | 47.63 | -1.4 | | -31 | 1320(1.2) | 20 | [9] | [3026] | [276] | 68 | 10639 | UT | -0 | OpenLong | | (10) | 3039 | -19 | 23 | 20 | 0.7,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|