IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $94.7700 One month high (close): $134.3000

IBM Daily Change: 4.62% Daily StdDev 3.83% IBM EMA_5_Trend: -0.52% 10Minute StdDev: $2.3383

Latest Price : $110(4.62%)

Mon. Apr 6, 2020($3) Fri. Apr 3, 2020($1.5) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($2.7) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($2.2)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.2

Sample size 4 Avg positive next hour return: 1.86%(75%) Avg negative next hour return: -2.02%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	13	108.31	106.41	109.53(-0.12)	107.68(0.01)	108.47(0.6)	108.46	0	-6	25(-0.3)	-40	[-3]	[16]	[-3]	-9	112	RG	-0	Wait	(-6)	16	-28	10	20	-0.4,51	52
Daily Trend: % Up Forces: Down Forces: 108.31(daily_ema_20 -0.14%) Support Levels: 107.68(hourly_sma_10 -0.72%) 106.41(weak_daily_ema_10 -1.89%) Resistance Levels: 109.53(weak_hourly_sma_20 0.99%)

2	Apr/2	12	108.31	106.41	109.66(-0.11)	107.67(0.17)	107.83(0.51)	109.39	0.1	-6	26(-0.2)	-10	[-3]	[16]	[12]	-2	168	UR	0.6	SmallShort	(-3)	13	5	26	20	-0.1,51	52
3	Apr/2	11	108.31	106.41	109.78(-0.09)	107.49(-0.16)	107.28(0.38)	109.23	0.1	-6	26(-0.4)	0	[-2]	[8]	[21]	-17	95	UR	0.8	SmallShort	(-4)	10	14	28	20	-0.2,38	52
4	Apr/2	10	108.31	106.41	109.88(-0.14)	107.67(-0.31)	106.87(0.31)	108.78	0	-6	26(0.2)	5	[-4]	[4]	[38]	-40	73	UR	0.8	SmallShort	(-4)	8	71	18	20	-0.4,20	52
5	Apr/2	9	108.31	106.41	110.04(-0.17)	108(-0.48)	106.54(-0.32)	106.48	-0.2	-6	26(1.1)	-25	[-4]	[-15]	[14]	-80	-250	DP	-0	OpenShort?	(-9)	-8	39	3	3	-1.4,5	52

6	Apr/1	15	109.16	105.46	110.23(-0.15)	108.52(-0.67)	106.88(-0.6)	105.25	-0.4	-12	25(5.5)	-50	[-4]	[-27]	[-21]	-102	-450	DT	-0.7	HoldShort?	(-8)	-16	-43	-4	-20	-2.1,1	53
7	Apr/1	14	109.16	105.46	110.39(-0.12)	109.25(-0.6)	107.52(-0.16)	106.65	-0.2	-12	19(1.4)	-50	[-3]	[-14]	[-10]	-94	-273	DT	-0.4	OpenShort	(-3)	-4	-17	-5	-20	-1.8,1	53
8	Apr/1	13	109.16	105.46	110.52(-0.1)	109.91(-0.5)	107.69(-0.71)	107.2	-0.2	-12	18(1.1)	-50	[-3]	[-27]	[-6]	-88	-364	DT	-0.3	OpenShort	(-3)	-19	3	-8	-20	-1.7,5	53
9	Apr/1	12	109.16	105.46	110.63(-0.09)	110.46(-0.46)	108.46(-0.92)	107.11	-0.2	-12	17(1.3)	-50	[-2]	[-32]	[-23]	-89	-432	DT	-0.7	OpenShort	(-3)	-24	-33	-10	-20	-1.9,9	53
10	Apr/1	11	109.16	105.46	110.73(-0.05)	110.97(-0.37)	109.46(-0.64)	108.2	-0.1	-12	16(0.8)	-50	[-1]	[-23]	[-16]	-79	-318	DT	-0.7	HoldShort	(-2)	-17	-7	-33	-20	-1.5,9	53

11	Apr/1	10	109.16	105.46	110.78(-0.07)	111.38(-0.25)	110.16(-0.75)	108.44	-0.1	-12	15(0.1)	-50	[-2]	[-25]	[-7]	-65	-304	DT	-1.1	OpenShort	(-2)	-20	29	-38	-20	-1.5,23	53
12	Apr/1	9	109.16	105.46	110.86(-0.06)	111.66(-0.36)	110.99(-1.01)	107.51	-0.2	-12	15(0.8)	-50	[-2]	[-33]	[-55]	-60	-455	DT	-2.2	OpenShort?	(-4)	-27	-105	-36	-20	-2.1,43	53
13	Mar/31	15	110.51	105.32	110.92(0.12)	112.07(-0.02)	112.13(-0.3)	111.04	0	-11	14(0.6)	-50	[3]	[-7]	[-19]	19	-148	DR	-0.7	OpenShort?	(4)	-8	-32	-20	-20	0.1,66	46
14	Mar/31	14	110.51	105.32	110.79(0.03)	112.09(0.01)	112.13(0)	112.13	0.1	-11	13(0.3)	-40	[1]	[1]	[2]	50	96	RG	-0.2	Wait	(6)	0	13	-15	1	0.9,77	46
15	Mar/31	13	110.51	105.32	110.75(0.04)	112.07(0.13)	112.47(-0.11)	111.69	0.1	-11	13(0.1)	-50	[1]	[-1]	[-15]	49	25	DR	-0.5	OpenShort	(0)	-3	-26	-14	-20	0.6,84	46

16	Mar/31	12	110.51	105.32	110.7(0.1)	111.93(0.36)	112.59(0.24)	112.58	0.2	-11	13(0.5)	-40	[3]	[12]	[-9]	78	137	CR	-0	OpenShort	(3)	6	-18	1	-20	1.3,95	46
17	Mar/31	11	110.51	105.32	110.59(0.09)	111.53(0.35)	112.32(0.28)	113.2	0.2	-11	12(1.1)	-25	[2]	[13]	[8]	96	222	RG	0.6	Wait	(5)	7	14	6	20	1.9,98	46
18	Mar/31	10	110.51	105.32	110.49(0.13)	111.14(0.32)	112(0.26)	112.73	0.2	-11	11(0.2)	-15	[4]	[12]	[10]	91	145	RG	0.6	Wait	(3)	7	18	11	20	1.7,98	46
19	Mar/31	9	110.51	105.32	110.35(0.18)	110.79(0.27)	111.71(0.03)	112.13	0.1	-11	11(-0.9)	-15	[5]	[6]	[1]	76	21	RG	0.3	Wait?	(3)	1	-5	1	20	1.4,91	46
20	Mar/30	15	111.32	104.8	110.15(0.23)	110.49(0.27)	111.68(0.37)	112.31	0.1	-13	12(1.3)	15	[6]	[17]	[16]	79	88	UT	0.5	OpenLong?	(7)	10	32	6	20	1.6,89	43

21	Mar/30	14	111.32	104.8	109.89(0.14)	110.19(0.11)	111.27(0.48)	111.24	-0	-13	11(0.1)	-15	[4]	[17]	[-1]	57	105	CR	-0	HoldShort	(7)	13	-11	-2	20	1,82	43
22	Mar/30	13	111.32	104.8	109.74(0.03)	110.07(0.26)	110.74(0.43)	111.61	0	-13	11(0.2)	-15	[1]	[17]	[10]	74	234	RG	0.7	Wait	(5)	11	10	21	20	1.4,89	43
23	Mar/30	12	111.32	104.8	109.71(0.01)	109.78(0.26)	110.27(0.37)	111.26	-0	-13	10(0.4)	-35	[0]	[16]	[1]	61	207	RG	0.8	SmallShort	(0)	10	-21	30	20	1.2,81	43
24	Mar/30	11	111.32	104.8	109.7(0.1)	109.5(0.06)	109.87(0.51)	111.99	0.1	-13	10(0)	0	[3]	[17]	[33]	64	231	RG	1.7	SmallShort	(1)	14	52	21	20	1.9,66	43
25	Mar/30	10	111.32	104.8	109.59(0.14)	109.44(-0.04)	109.31(0.18)	110.25	-0.1	-13	10(-2.3)	15	[4]	[7]	[23]	12	-16	UT	0.8	OpenLong	(1)	5	51	3	20	0.5,49	43

26	Mar/30	9	111.32	104.8	109.43(0.15)	109.48(-0.16)	109.11(-0.26)	108.59	-0.2	-13	12(-1.3)	-50	[4]	[-6]	[-11]	-28	-253	DR	-0.3	OpenShort?	(2)	-7	-20	-12	-20	-0.6,37	43
27	Mar/27	15	112.26	103.37	109.27(0.16)	109.66(-0.16)	109.39(0.09)	109.25	-0.2	-20	14(-1.4)	-30	[4]	[0]	[0]	0	-112	RG	-0.1	Wait?	(6)	2	-0	-6	14	-0,50	45
28	Mar/27	14	112.26	103.37	109.1(0.23)	109.84(-0.06)	109.29(0.15)	109.26	-0.2	-20	15(-3.8)	-20	[6]	[4]	[-3]	3	-148	CR	-0	HoldShort	(6)	4	2	-7	-20	0.1,50	45
29	Mar/27	13	112.26	103.37	108.85(0.34)	109.91(0.09)	109.13(-0.39)	109.2	-0.2	-20	19(-2.5)	-20	[9]	[-8]	[-6]	9	-325	DR	0	OpenShort	(8)	-11	-2	-4	-20	0.1,56	45
30	Mar/27	12	112.26	103.37	108.48(0.32)	109.81(0.19)	109.56(-0.26)	109.26	-0.2	-20	21(-1.5)	-30	[9]	[-3]	[-15]	17	-245	DR	-0.1	OpenShort	(12)	-7	-22	-8	-20	0.3,59	45

31	Mar/27	11	112.26	103.37	108.13(0.32)	109.6(0.17)	109.85(-0.06)	110	-0.2	-20	23(-1.5)	15	[9]	[2]	[9]	24	-103	UT	0.1	OpenLong	(12)	-2	38	-17	-8	0.6,59	45
32	Mar/27	10	112.26	103.37	107.79(0.31)	109.41(-0.21)	109.92(-0.42)	108.76	-0.3	-20	24(-1.7)	-15	[8]	[-13]	[1]	22	-246	RG	-0.4	Wait	(10)	-11	10	-15	0	0.3,64	45
33	Mar/27	9	112.26	103.37	107.46(0.32)	109.64(-0.25)	110.39(-0.28)	108.42	-0.3	-20	26(-1.4)	-50	[9]	[-10]	[-33]	40	-228	DR	-0.6	OpenShort?	(10)	-8	-88	-8	-20	0.3,82	45
34	Mar/26	15	113.44	103.26	107.12(0.46)	109.91(0.16)	110.7(0.58)	111.38	-0.2	-20	27(-4.7)	35	[12]	[23]	[12]	75	142	UT	0.2	HoldLong?	(16)	16	21	3	20	1.2,95	42
35	Mar/26	14	113.44	103.26	106.63(0.79)	109.74(0.32)	110.07(0.66)	110.68	-0.2	-20	32(-3.6)	30	[22]	[29]	[4]	67	-135	UT	0.1	OpenLong	(15)	18	10	6	-4	0.9,94	42

36	Mar/26	13	113.44	103.26	105.79(0.75)	109.39(0.47)	109.35(0.41)	110.36	-0.2	-20	36(-1.8)	5	[20]	[24]	[-9]	65	-103	CR	0.2	HoldShort	(27)	11	-22	9	-20	0.9,92	42
37	Mar/26	12	113.44	103.26	105.01(0.73)	108.88(0.49)	108.91(0.02)	111.1	-0.2	-20	37(-2)	35	[20]	[14]	[15]	65	-17	UT	0.4	OpenLong	(27)	1	34	5	20	1.2,85	42
38	Mar/26	11	113.44	103.26	104.25(0.79)	108.35(0.52)	108.89(-0.22)	109.96	-0.3	-20	39(-2.5)	30	[22]	[8]	[16]	49	-147	UT	0.2	OpenLong	(23)	-6	53	-5	-4	1.1,71	42
39	Mar/26	10	113.44	103.26	103.44(0.78)	107.79(0.6)	109.13(-0.26)	108.23	-0.4	-20	42(-1.7)	5	[21]	[8]	[1]	39	-237	RG	-0.2	Wait	(24)	-7	35	-17	-20	0.8,69	42
40	Mar/26	9	113.44	103.26	102.63(0.68)	107.15(0.45)	109.41(-0.02)	107.1	-0.5	-20	44(-1.9)	-30	[19]	[12]	[-21]	49	-124	CR	-0.4	HoldShort?	(25)	-1	-32	-16	-20	0.8,79	42

41	Mar/25	15	114.36	102.13	101.94(0.8)	106.67(0.48)	109.43(0.54)	108.16	-0.4	-31	46(3.4)	-35	[22]	[23]	[-30]	64	65	CR	-0.2	HoldShort?	(26)	15	-84	-11	2	1,89	37
42	Mar/25	14	114.36	102.13	101.13(0.77)	106.16(0.83)	108.84(0.95)	110.98	-0.2	-31	42(2.6)	25	[22]	[40]	[9]	90	515	UT	0.3	OpenLong	(33)	27	-6	-0	20	1.6,100	37
43	Mar/25	13	114.36	102.13	100.36(0.71)	105.28(0.91)	107.82(1.29)	111.18	-0.2	-31	40(3.6)	25	[20]	[50]	[32]	98	750	UT	0.6	OpenLong	(27)	36	46	4	20	1.9,100	37
44	Mar/25	12	114.36	102.13	99.65(0.62)	104.33(0.78)	106.45(1.49)	109.64	-0.3	-31	36(3.4)	25	[17]	[53]	[40]	96	788	UT	0.6	OpenLong	(22)	42	75	1	20	1.9,98	37
45	Mar/25	11	114.36	102.13	99.03(0.52)	103.52(1.3)	104.89(0.94)	107.2	-0.5	-31	33(2.5)	25	[15]	[44]	[19]	91	588	UT	0.5	OpenLong	(18)	26	62	1	-20	1.7,98	37

46	Mar/25	10	114.36	102.13	98.51(0.34)	102.19(1.04)	103.91(0.42)	105.22	-0.6	-31	30(1.8)	0	[10]	[25]	[-7]	86	480	CR	0.3	OpenShort	(15)	12	-20	4	-9	1.5,98	37
47	Mar/25	9	114.36	102.13	98.18(0.38)	101.14(0.99)	103.47(0.71)	105.86	-0.6	-31	28(2.6)	25	[11]	[32]	[27]	94	610	UT	0.6	OpenLong?	(13)	20	49	4	20	1.9,96	37
48	Mar/24	15	115.98	103.15	97.81(0.34)	100.15(1.07)	102.75(0.52)	104.31	-0.8	-33	26(2.6)	35	[10]	[26]	[36]	87	481	UT	0.4	OpenLong?	(11)	15	80	29	20	1.7,94	35
49	Mar/24	14	115.98	103.15	97.48(0.04)	99.09(0.99)	102.22(0.07)	101.84	-0.9	-33	23(0)	-50	[1]	[10]	[-2]	74	432	CR	-0.1	HoldShort	(8)	2	-15	25	-8	1.2,94	35
50	Mar/24	13	115.98	103.15	97.44(0.02)	98.12(0.94)	102.15(1.66)	102.31	-0.9	-33	23(0.1)	-10	[1]	[54]	[5]	83	830	RG	0	Wait	(2)	46	-23	28	20	1.4,98	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI