|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $68.1300 One month high (close): $135.2300
HCA Daily Change: 0.2% Daily StdDev 5.41% HCA EMA_5_Trend: -2.36% 10Minute StdDev: $0
Latest Price : $83.9(0.2%) | Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 9 | 92.56 | 86.78 | 87.51(-0.31) | 84.75(-0.82) | 83.17(-0.14) | 83.34 | -0.5 | | -15 | 19(0.9) | -50 | [-6] | [-14] | [8] | -75 | -293 | DP | 0.1 | OpenShort? | | (-11) | -3 | 7 | 7 | 20 | -1.3,8 | 42 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -1.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.75(hourly_sma_10 1.69%) 86.78(daily_ema_10 4.13%) 87.51(hourly_sma_20 5%) 92.56(daily_ema_20 11.06%)
|
| | | 2 | Apr/1 | 15 | 94.63 | 86.8 | 87.78(-0.24) | 85.45(-0.89) | 83.29(-0.42) | 83.14 | -0.6 | | -18 | 18(2.8) | -50 | [-4] | [-17] | [-4] | -81 | -438 | DT | -0 | OpenShort? | | (-9) | -8 | -16 | 6 | 0 | -1.5,7 | 44 | | 3 | Apr/1 | 14 | 94.63 | 86.8 | 88(-0.21) | 86.22(-0.87) | 83.29(-0) | 83.63 | -0.6 | | -18 | 16(0.8) | -50 | [-4] | [-8] | [5] | -83 | -357 | DP | -0 | OpenShort | | (-7) | -0 | 20 | 4 | -20 | -1.5,5 | 44 | | 4 | Apr/1 | 13 | 94.63 | 86.8 | 88.19(-0.2) | 86.98(-0.86) | 83.64(-1.49) | 83.03 | -0.6 | | -18 | 15(1.2) | -50 | [-4] | [-36] | [-9] | -95 | -707 | DT | -0.2 | OpenShort | | (-7) | -28 | 11 | -6 | -20 | -1.9,3 | 44 | | 5 | Apr/1 | 12 | 94.63 | 86.8 | 88.37(-0.26) | 87.74(-0.76) | 84.91(-1.63) | 82.71 | -0.6 | | -18 | 14(1.8) | -50 | [-5] | [-38] | [-34] | -98 | -739 | DT | -0.9 | OpenShort | | (-7) | -30 | -39 | -5 | -20 | -2.2,7 | 44 | | | | |
| 6 | Apr/1 | 11 | 94.63 | 86.8 | 88.6(-0.23) | 88.41(-0.8) | 86.32(-1.47) | 83.92 | -0.6 | | -18 | 12(1.2) | -50 | [-4] | [-35] | [-32] | -96 | -621 | DT | -1.1 | OpenShort | | (-5) | -27 | -31 | -39 | -20 | -2.1,7 | 44 | | 7 | Apr/1 | 10 | 94.63 | 86.8 | 88.81(-0.13) | 89.12(-0.51) | 87.61(-1.34) | 84.9 | -0.5 | | -18 | 11(0.9) | -50 | [-2] | [-29] | [-12] | -78 | -579 | DT | -1.4 | HoldShort | | (-5) | -25 | 40 | -40 | -20 | -2,22 | 44 | | 8 | Apr/1 | 9 | 94.63 | 86.8 | 88.92(-0.23) | 89.57(-0.67) | 88.8(-1.67) | 83.66 | -0.6 | | -18 | 10(2.3) | -50 | [-4] | [-38] | [-91] | -84 | -714 | DT | -2.9 | OpenShort? | | (-6) | -31 | -174 | -47 | -20 | -2.9,39 | 44 | | 9 | Mar/31 | 15 | 97.06 | 85.46 | 89.12(0.06) | 90.17(-0.12) | 90.31(-0.28) | 89.35 | -0.4 | | -22 | 7(-0.6) | -50 | [1] | [-5] | [-9] | 21 | -58 | DR | -0.7 | OpenShort? | | (3) | -5 | -13 | -12 | -20 | 0.2,66 | 42 | | 10 | Mar/31 | 14 | 97.06 | 85.46 | 89.07(-0.15) | 90.28(0.01) | 90.57(0.08) | 89.78 | -0.4 | | -22 | 8(-1.6) | -50 | [-3] | [2] | [-9] | 41 | 197 | RG | -0.5 | Wait | | (3) | 2 | -17 | -2 | -20 | 0.5,78 | 42 | | | | |
| 11 | Mar/31 | 13 | 97.06 | 85.46 | 89.2(-0.21) | 90.27(0.18) | 90.5(-0.15) | 90.36 | -0.3 | | -22 | 10(-2.5) | -50 | [-4] | [-1] | [-6] | 56 | 247 | DT | -0.1 | OpenShort | | (-3) | -3 | -14 | 9 | -20 | 0.6,91 | 42 | | 12 | Mar/31 | 12 | 97.06 | 85.46 | 89.39(-0.3) | 90.11(0.38) | 90.64(0.32) | 90.84 | -0.3 | | -22 | 12(-3.5) | -50 | [-6] | [9] | [-3] | 58 | 420 | RG | 0.1 | Wait | | (-5) | 6 | -12 | 19 | -20 | 0.6,93 | 42 | | 13 | Mar/31 | 11 | 97.06 | 85.46 | 89.66(-0.42) | 89.77(0.42) | 90.35(0.35) | 91.23 | -0.3 | | -22 | 16(-4.4) | -50 | [-8] | [9] | [10] | 47 | 524 | UR | 0.3 | SmallShort | | (-8) | 7 | 18 | 14 | 20 | 0.5,84 | 42 | | 14 | Mar/31 | 10 | 97.06 | 85.46 | 90.04(-0.6) | 89.4(0.45) | 90.03(0.05) | 90.62 | -0.3 | | -22 | 20(-2.8) | -50 | [-11] | [3] | [16] | 29 | 474 | UR | 0.2 | SmallShort | | (-13) | 1 | 36 | 18 | 8 | 0.1,76 | 42 | | 15 | Mar/31 | 9 | 97.06 | 85.46 | 90.58(-0.62) | 89(0.24) | 89.99(-0.07) | 89.43 | -0.4 | | -22 | 23(-2.5) | -50 | [-12] | [-1] | [-16] | 2 | 280 | DT | -0.1 | OpenShort? | | (-19) | -1 | -50 | 10 | -19 | -0.3,59 | 42 | | | | |
| 16 | Mar/30 | 15 | 98.89 | 84.24 | 91.15(-0.55) | 88.79(0.34) | 90.05(0.53) | 91.09 | -0.4 | | -27 | 25(1.5) | -50 | [-10] | [10] | [29] | 6 | 455 | UR | 0.2 | SmallShort? | | (-15) | 10 | 52 | 14 | 20 | -0,56 | 39 | | 17 | Mar/30 | 14 | 98.89 | 84.24 | 91.65(-0.25) | 88.49(0.24) | 89.58(0.43) | 89.38 | -0.5 | | -27 | 24(-0.1) | -50 | [-5] | [9] | [-0] | -26 | -8 | RG | -0 | Wait | | (-19) | 8 | -8 | 7 | 17 | -0.5,37 | 39 | | 18 | Mar/30 | 13 | 98.89 | 84.24 | 91.88(-0.28) | 88.28(0.24) | 89.2(0.49) | 89.65 | -0.4 | | -27 | 24(0) | -50 | [-5] | [10] | [-1] | -29 | 34 | RG | 0.1 | Wait | | (-7) | 9 | -22 | 10 | 20 | -0.4,31 | 39 | | 19 | Mar/30 | 12 | 98.89 | 84.24 | 92.14(-0.23) | 88.07(0.24) | 88.76(0.85) | 90.39 | -0.4 | | -27 | 24(0.1) | -25 | [-4] | [17] | [19] | -35 | 110 | UR | 0.3 | SmallShort | | (-7) | 16 | 19 | 12 | 20 | -0.4,25 | 39 | | 20 | Mar/30 | 11 | 98.89 | 84.24 | 92.35(-0.12) | 87.86(-0.31) | 88.01(0.56) | 89.75 | -0.4 | | -27 | 24(-0.4) | -10 | [-2] | [7] | [29] | -48 | -104 | UR | 0.4 | SmallShort | | (-8) | 10 | 31 | 8 | 20 | -0.5,15 | 39 | | | | |
| 21 | Mar/30 | 10 | 98.89 | 84.24 | 92.46(0.07) | 88.13(-0.61) | 87.52(0.15) | 88.73 | -0.5 | | -27 | 24(0) | 0 | [1] | [-3] | [28] | -59 | -422 | RG | 0.2 | Wait | | (-5) | 3 | 39 | 6 | 20 | -0.7,9 | 39 | | 22 | Mar/30 | 9 | 98.89 | 84.24 | 92.39(-0.07) | 88.67(-0.97) | 87.39(0.04) | 87.47 | -0.5 | | -27 | 24(0) | -35 | [-1] | [-9] | [10] | -71 | -475 | DP | 0 | OpenShort? | | (0) | 1 | 0 | 1 | 20 | -1,4 | 39 | | 23 | Mar/27 | 15 | 100.96 | 83.5 | 92.45(-0.01) | 89.54(-1.26) | 87.35(-0.03) | 87.47 | -0.6 | | -34 | 24(0.4) | -25 | [-0] | [-17] | [17] | -73 | -536 | DP | 0 | OpenShort? | | (-2) | -1 | 26 | -2 | 20 | -1,2 | 39 | | 24 | Mar/27 | 14 | 100.96 | 83.5 | 92.46(0.03) | 90.68(-1.61) | 87.38(-0.37) | 86.64 | -0.7 | | -34 | 24(-0.4) | -50 | [1] | [-27] | [-4] | -76 | -714 | DR | -0.1 | HoldShort | | (-1) | -7 | -21 | -1 | 20 | -1.1,2 | 39 | | 25 | Mar/27 | 13 | 100.96 | 83.5 | 92.44(0.12) | 92.17(-1.43) | 87.7(-1.18) | 87.3 | -0.6 | | -34 | 24(-0.2) | -50 | [2] | [-40] | [-15] | -73 | -842 | DR | -0.1 | OpenShort | | (2) | -22 | -24 | -5 | -20 | -1,2 | 39 | | | | |
| 26 | Mar/27 | 12 | 100.96 | 83.5 | 92.33(0.08) | 93.51(-1.38) | 88.75(-1.33) | 88.08 | -0.6 | | -34 | 24(-0.1) | -50 | [2] | [-42] | [-3] | -68 | -742 | DR | -0.1 | OpenShort | | (5) | -25 | 25 | -11 | -20 | -0.8,2 | 39 | | 27 | Mar/27 | 11 | 100.96 | 83.5 | 92.26(-0.01) | 94.82(-0.7) | 89.95(-1.93) | 87.28 | -0.6 | | -34 | 25(-0.3) | -50 | [-0] | [-48] | [-43] | -73 | -862 | DT | -0.5 | OpenShort | | (1) | -36 | -10 | -26 | -20 | -1,2 | 39 | | 28 | Mar/27 | 10 | 100.96 | 83.5 | 92.27(0.09) | 95.49(-0.74) | 91.72(-2.4) | 87.6 | -0.6 | | -34 | 25(-0.6) | -50 | [2] | [-56] | [-46] | -57 | -982 | DR | -0.8 | OpenShort | | (0) | -45 | -20 | -28 | -20 | -0.9,16 | 39 | | 29 | Mar/27 | 9 | 100.96 | 83.5 | 92.18(0.17) | 96.2(-0.67) | 93.98(-2.75) | 88.24 | -0.6 | | -34 | 25(-0.1) | -50 | [3] | [-62] | [-82] | -34 | -1016 | DR | -1.1 | OpenShort? | | (4) | -51 | -127 | -29 | -20 | -0.7,34 | 39 | | 30 | Mar/26 | 15 | 102.92 | 84.93 | 92.03(0.29) | 96.85(0.07) | 96.64(-1.66) | 92.53 | -0.5 | | -32 | 26(-2.5) | -50 | [5] | [-31] | [-45] | 5 | -429 | DR | -0.8 | OpenShort? | | (12) | -31 | -45 | -24 | -20 | 0.1,52 | 38 | | | | |
| 31 | Mar/26 | 14 | 102.92 | 84.93 | 91.76(0.8) | 96.78(0.69) | 98.27(-1.43) | 94.09 | -0.4 | | -32 | 28(-1.4) | -50 | [15] | [-19] | [-48] | 28 | -552 | DR | -0.7 | OpenShort | | (11) | -27 | -59 | -23 | -20 | 0.4,68 | 38 | | 32 | Mar/26 | 13 | 102.92 | 84.93 | 91.03(0.81) | 96.11(0.78) | 99.7(0.45) | 96.16 | -0.3 | | -32 | 29(-0.3) | -50 | [15] | [17] | [-39] | 54 | 77 | CR | -0.6 | HoldShort | | (27) | 9 | -75 | -14 | -20 | 0.8,84 | 38 | | 33 | Mar/26 | 12 | 102.92 | 84.93 | 90.3(0.9) | 95.37(1.2) | 99.25(0.83) | 98.87 | -0.2 | | -32 | 30(0.3) | -25 | [17] | [29] | [-25] | 77 | 471 | CR | -0.1 | OpenShort | | (28) | 16 | -72 | -10 | 3 | 1.3,94 | 38 | | 34 | Mar/26 | 11 | 102.92 | 84.93 | 89.5(1.17) | 94.24(1.66) | 98.43(1.41) | 101.53 | -0.1 | | -32 | 29(1.3) | 25 | [22] | [45] | [23] | 97 | 773 | UT | 0.5 | OpenLong | | (30) | 27 | 22 | 4 | 20 | 1.9,99 | 38 | | 35 | Mar/26 | 10 | 102.92 | 84.93 | 88.47(1.25) | 92.7(1.7) | 97.06(1.86) | 100.72 | -0.1 | | -32 | 28(1.9) | 25 | [24] | [55] | [14] | 97 | 838 | UT | 0.6 | OpenLong | | (32) | 35 | -13 | 1 | 20 | 2,97 | 38 | | | | |
| 36 | Mar/26 | 9 | 102.92 | 84.93 | 87.38(1.3) | 91.15(1.62) | 95.28(2.97) | 101.2 | -0.1 | | -32 | 26(2.5) | 25 | [25] | [75] | [104] | 108 | 1196 | UT | 1 | HoldLong? | | (37) | 56 | 212 | 3 | 20 | 2.4,98 | 38 | | 37 | Mar/25 | 15 | 104.5 | 85.36 | 86.26(1.01) | 89.69(0.72) | 92.53(1.14) | 93.92 | -0.5 | | -36 | 24(0.7) | 30 | [19] | [28] | [5] | 85 | 389 | UT | 0.3 | HoldLong? | | (25) | 22 | -25 | -3 | 20 | 1.5,97 | 37 | | 38 | Mar/25 | 14 | 104.5 | 85.36 | 85.4(1.02) | 89.05(1) | 91.49(1.6) | 94.79 | -0.4 | | -36 | 23(0.8) | 40 | [19] | [39] | [20] | 95 | 668 | UT | 0.6 | HoldLong | | (31) | 30 | 3 | 7 | 20 | 1.8,100 | 37 | | 39 | Mar/25 | 13 | 104.5 | 85.36 | 84.54(1.09) | 88.16(1.1) | 90.05(1.93) | 94.7 | -0.4 | | -36 | 22(2.4) | 40 | [21] | [47] | [52] | 99 | 779 | UT | 1 | OpenLong | | (30) | 37 | 86 | 5 | 20 | 2.1,96 | 37 | | 40 | Mar/25 | 12 | 104.5 | 85.36 | 83.63(0.72) | 87.2(0.52) | 88.34(1.51) | 91.81 | -0.6 | | -36 | 20(1.2) | 40 | [14] | [31] | [67] | 94 | 742 | UT | 0.8 | OpenLong | | (26) | 29 | 137 | 7 | 20 | 1.9,96 | 37 | | | | |
| 41 | Mar/25 | 11 | 104.5 | 85.36 | 83.03(0.6) | 86.75(0.93) | 87.02(0.19) | 87.44 | -0.8 | | -36 | 19(0.5) | -40 | [11] | [10] | [-23] | 73 | 149 | CR | 0.1 | HoldShort | | (13) | 4 | -39 | 3 | -20 | 1.1,95 | 37 | | 42 | Mar/25 | 10 | 104.5 | 85.36 | 82.54(0.45) | 85.95(0.85) | 86.86(0.29) | 88.71 | -0.7 | | -36 | 18(0.8) | 20 | [9] | [10] | [17] | 84 | 490 | UT | 0.5 | HoldLong | | (20) | 6 | 36 | 7 | 20 | 1.5,96 | 37 | | 43 | Mar/25 | 9 | 104.5 | 85.36 | 82.17(0.09) | 85.22(0.55) | 86.61(0.38) | 87.57 | -0.8 | | -36 | 17(0.5) | -15 | [2] | [8] | [20] | 74 | 664 | RG | 0.3 | Wait? | | (11) | 7 | 44 | -1 | 20 | 1.4,89 | 37 | | 44 | Mar/24 | 15 | 106.24 | 87.01 | 82.09(0.03) | 84.75(0.61) | 86.28(0.25) | 86.18 | -0.9 | | -39 | 17(0.7) | -45 | [1] | [2] | [9] | 64 | 522 | RG | -0 | Wait? | | (0) | 5 | 31 | -5 | -9 | 1.1,86 | 32 | | 45 | Mar/24 | 14 | 106.24 | 87.01 | 82.07(0.16) | 84.23(0.76) | 86.06(-0.47) | 85.2 | -0.9 | | -39 | 16(0.1) | -50 | [3] | [-10] | [-21] | 63 | 186 | DR | -0.2 | OpenShort | | (-1) | -9 | -45 | -3 | -20 | 0.9,90 | 32 | | | | |
| 46 | Mar/24 | 13 | 106.24 | 87.01 | 81.94(0.1) | 83.6(0.93) | 86.47(1.68) | 86.62 | -0.9 | | -39 | 16(0.5) | -30 | [2] | [33] | [-3] | 76 | 793 | CR | 0 | OpenShort | | (7) | 32 | -27 | 9 | 20 | 1.3,93 | 32 | | 47 | Mar/24 | 12 | 106.24 | 87.01 | 81.86(0.49) | 82.83(1.32) | 85.04(1.44) | 87.48 | -0.8 | | -39 | 16(-0.1) | 35 | [9] | [34] | [27] | 79 | 598 | UT | 0.7 | HoldLong | | (4) | 27 | 49 | 7 | 20 | 1.6,89 | 32 | | 48 | Mar/24 | 11 | 106.24 | 87.01 | 81.46(0.66) | 81.75(1.04) | 83.84(0.74) | 85.94 | -0.9 | | -39 | 16(0.2) | 40 | [13] | [18] | [24] | 72 | 217 | UT | 0.6 | OpenLong | | (12) | 14 | 28 | 24 | 20 | 1.3,89 | 32 | | 49 | Mar/24 | 10 | 106.24 | 87.01 | 80.93(0.51) | 80.91(1.07) | 83.22(0.99) | 85.08 | -0.9 | | -39 | 15(-0.3) | -5 | [10] | [23] | [-9] | 50 | 327 | CR | 0.5 | HoldShort | | (18) | 19 | -67 | 17 | 20 | 1.2,70 | 32 | | 50 | Mar/24 | 9 | 106.24 | 87.01 | 80.52(0.77) | 80.05(0.93) | 82.4(2.07) | 87.23 | -0.8 | | -39 | 16(-0.9) | 40 | [15] | [43] | [125] | 59 | 651 | UT | 1.4 | OpenLong? | | (19) | 39 | 266 | 20 | 20 | 1.9,61 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|