|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $68.5200 One month high (close): $80.2200
GILD Daily Change: 6.13% Daily StdDev 3.46% GILD EMA_5_Trend: 0.85% 10Minute StdDev: $1.3989
Latest Price : $76.97(6.13%) | Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($1.9) Thu. Apr 2, 2020($1.6) Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($1.1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 15 | 73.82 | 73.67 | 74.15(0.12) | 74.09(0.57) | 75.6(0.94) | 76.74 | 0.9 | | -0 | 41(2.3) | 45 | [4] | [36] | [26] | 97 | 447 | UT | 0.9 | OpenLong? | | (3) | 27 | 40 | 15 | 20 | 2,97 | 59 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -1%(44%)
Daily Trend: %
Up Forces:
Down Forces: 73.67(daily_ema_10 -4%)
Support Levels: 74.15(weak_hourly_sma_20 -3.38%) 74.09(weak_hourly_sma_10 -3.45%) 73.82(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Apr/2 | 14 | 73.82 | 73.67 | 74.15(-0) | 73.67(0.36) | 74.89(0.99) | 75.85 | 0.6 | | -0 | 39(1) | 25 | [-0] | [34] | [23] | 85 | 451 | UR | 0.8 | SmallShort | | (2) | 29 | 24 | 30 | 20 | 1.5,97 | 59 | | 3 | Apr/2 | 13 | 73.82 | 73.67 | 74.15(-0) | 73.41(0.25) | 74.15(0.8) | 75.33 | 0.5 | | -0 | 38(-0.2) | 35 | [-0] | [27] | [13] | 67 | 340 | UR | 1 | SmallShort | | (-1) | 23 | -13 | 42 | 20 | 1.1,89 | 59 | | 4 | Apr/2 | 12 | 73.82 | 73.67 | 74.06(0.01) | 73.22(0.28) | 73.56(0.84) | 75.62 | 0.6 | | -0 | 38(0.1) | 40 | [0] | [28] | [39] | 52 | 380 | UT | 1.7 | OpenLong | | (0) | 24 | 53 | 48 | 20 | 1.3,69 | 59 | | 5 | Apr/2 | 11 | 73.82 | 73.67 | 74.05(-0.08) | 73.01(-0.02) | 72.95(0.51) | 74.46 | 0.2 | | -0 | 38(0) | 40 | [-2] | [14] | [36] | -5 | 236 | UR | 1.3 | SmallShort | | (-2) | 15 | 58 | 29 | 20 | 0.3,38 | 59 | | | | |
| 6 | Apr/2 | 10 | 73.82 | 73.67 | 74.11(-0.08) | 73.02(-0.2) | 72.58(0.19) | 73.21 | -0.2 | | -0 | 38(-0.4) | 40 | [-2] | [2] | [23] | -59 | -12 | UR | 0.5 | SmallShort | | (-6) | 6 | 50 | 12 | 20 | -0.8,11 | 59 | | 7 | Apr/2 | 9 | 73.82 | 73.67 | 74.17(-0.22) | 73.16(-0.32) | 72.44(-0.31) | 72.15 | -0.5 | | -0 | 39(1.5) | -30 | [-6] | [-15] | [-6] | -93 | -147 | DT | -0.2 | OpenShort? | | (-6) | -9 | -11 | 1 | -20 | -1.7,0 | 59 | | 8 | Apr/1 | 15 | 73.75 | 73.74 | 74.33(-0.24) | 73.4(-0.35) | 72.66(-0.31) | 72.38 | -0.4 | | -3 | 37(2) | -50 | [-7] | [-18] | [-3] | -92 | -122 | DT | -0.2 | OpenShort? | | (-7) | -9 | -8 | 6 | -20 | -1.7,1 | 58 | | 9 | Apr/1 | 14 | 73.75 | 73.74 | 74.51(-0.07) | 73.66(-0.36) | 72.88(-0.27) | 72.55 | -0.4 | | -3 | 35(2.6) | -20 | [-2] | [-16] | [-3] | -94 | -257 | DT | -0.3 | OpenShort | | (-8) | -8 | -2 | 0 | -20 | -1.8,1 | 58 | | 10 | Apr/1 | 13 | 73.75 | 73.74 | 74.56(-0.16) | 73.93(-0.38) | 73.08(-0.52) | 72.6 | -0.4 | | -3 | 33(3.2) | -40 | [-5] | [-25] | [-3] | -97 | -234 | DT | -0.5 | OpenShort | | (-2) | -15 | 3 | -7 | -20 | -1.9,1 | 58 | | | | |
| 11 | Apr/1 | 12 | 73.75 | 73.74 | 74.68(-0.11) | 74.21(-0.33) | 73.46(-0.57) | 72.53 | -0.4 | | -3 | 29(3.1) | -50 | [-3] | [-25] | [-21] | -110 | -316 | DT | -1 | HoldShort | | (-6) | -17 | -34 | -16 | -20 | -2.4,0 | 58 | | 12 | Apr/1 | 11 | 73.75 | 73.74 | 74.76(-0.03) | 74.45(-0.35) | 73.88(-0.34) | 73.26 | -0.2 | | -3 | 26(0.5) | -40 | [-1] | [-18] | [-11] | -95 | -247 | DT | -0.8 | HoldShort | | (-2) | -10 | -10 | -22 | -20 | -1.8,0 | 58 | | 13 | Apr/1 | 10 | 73.75 | 73.74 | 74.76(-0) | 74.71(-0.25) | 74.13(-0.4) | 73.48 | -0.1 | | -3 | 26(1.1) | -30 | [-0] | [-18] | [-10] | -76 | -258 | DR | -0.8 | HoldShort | | (-0) | -12 | -2 | -24 | -20 | -1.6,14 | 58 | | 14 | Apr/1 | 9 | 73.75 | 73.74 | 74.78(-0.04) | 74.9(-0.25) | 74.43(-0.46) | 73.53 | -0.1 | | -3 | 25(-1.3) | -50 | [-1] | [-20] | [-24] | -61 | -234 | DT | -1.2 | OpenShort? | | (0) | -14 | -45 | -21 | -20 | -1.6,29 | 58 | | 15 | Mar/31 | 15 | 73.92 | 74.41 | 74.81(0.1) | 75.09(-0.14) | 74.78(-0.25) | 74.52 | 0.2 | | 2 | 26(-1.6) | 5 | [3] | [-9] | [-7] | -30 | -184 | DR | -0.3 | OpenShort? | | (1) | -7 | -5 | -21 | -20 | -0.4,30 | 52 | | | | |
| 16 | Mar/31 | 14 | 73.92 | 74.41 | 74.73(0.07) | 75.19(0.02) | 74.97(-0.07) | 74.63 | 0.2 | | 2 | 28(-5.5) | 10 | [2] | [-1] | [-5] | -4 | -86 | DR | -0.4 | OpenShort | | (4) | -2 | 7 | -15 | -20 | -0.1,49 | 52 | | 17 | Mar/31 | 13 | 73.92 | 74.41 | 74.67(0.16) | 75.18(-0.12) | 75.03(-0.36) | 74.48 | 0.2 | | 2 | 33(-5.9) | 0 | [5] | [-11] | [-13] | 3 | -247 | DR | -0.5 | OpenShort | | (3) | -11 | -23 | -17 | -20 | -0.2,58 | 52 | | 18 | Mar/31 | 12 | 73.92 | 74.41 | 74.55(0.23) | 75.27(-0.12) | 75.3(-0.09) | 74.98 | 0.3 | | 2 | 39(-4.3) | 30 | [7] | [-3] | [-6] | 32 | -160 | DR | -0.3 | OpenShort | | (7) | -3 | -13 | -5 | -5 | 0.4,72 | 52 | | 19 | Mar/31 | 11 | 73.92 | 74.41 | 74.38(0.24) | 75.36(0.22) | 75.37(-0.05) | 75.27 | 0.4 | | 2 | 43(-2.5) | 20 | [7] | [4] | [-9] | 42 | -100 | CR | -0.1 | HoldShort | | (9) | -2 | -9 | -10 | -20 | 0.7,74 | 52 | | 20 | Mar/31 | 10 | 73.92 | 74.41 | 74.2(0.25) | 75.19(0.06) | 75.4(-0.02) | 75.47 | 0.5 | | 2 | 46(-4.1) | 50 | [7] | [2] | [9] | 55 | -53 | UT | 0 | OpenLong | | (10) | -1 | 25 | -2 | 15 | 0.9,82 | 52 | | | | |
| 21 | Mar/31 | 9 | 73.92 | 74.41 | 74.02(0.29) | 75.14(0.09) | 75.42(0.13) | 74.93 | 0.3 | | 2 | 50(-4.6) | 20 | [9] | [7] | [-18] | 46 | -105 | CR | -0.3 | HoldShort? | | (8) | 4 | -41 | -6 | -20 | 0.6,81 | 52 | | 22 | Mar/30 | 15 | 73.89 | 74.38 | 73.81(0.37) | 75.07(0.3) | 75.33(0.12) | 75.85 | 0.6 | | 3 | 54(-3) | 50 | [11] | [13] | [9] | 71 | -13 | UT | 0.3 | OpenLong? | | (13) | 4 | 24 | 1 | 8 | 1.2,91 | 55 | | 23 | Mar/30 | 14 | 73.89 | 74.38 | 73.54(0.37) | 74.85(0.25) | 75.24(-0.15) | 75.32 | 0.5 | | 3 | 57(-1.4) | 45 | [11] | [4] | [-2] | 62 | -115 | CR | 0 | HoldShort | | (12) | -5 | -6 | 0 | -4 | 1,87 | 55 | | 24 | Mar/30 | 13 | 73.89 | 74.38 | 73.27(0.34) | 74.66(0.18) | 75.36(0.51) | 75.45 | 0.5 | | 3 | 59(1.1) | 50 | [10] | [23] | [1] | 63 | 115 | UT | 0 | OpenLong | | (14) | 15 | -4 | -5 | 20 | 1.2,83 | 55 | | 25 | Mar/30 | 12 | 73.89 | 74.38 | 73.02(0.29) | 74.52(0.33) | 74.98(0.15) | 75.53 | 0.5 | | 3 | 58(2.5) | 50 | [9] | [14] | [17] | 68 | 120 | UT | 0.3 | OpenLong | | (13) | 5 | 48 | -9 | 20 | 1.4,83 | 55 | | | | |
| 26 | Mar/30 | 11 | 73.89 | 74.38 | 72.81(0.2) | 74.28(0.14) | 74.87(0.06) | 74.47 | 0.2 | | 3 | 55(0.5) | -0 | [6] | [8] | [-16] | 61 | 69 | CR | -0.2 | HoldShort | | (8) | 2 | -43 | -1 | -16 | 1,86 | 55 | | 27 | Mar/30 | 10 | 73.89 | 74.38 | 72.66(0.28) | 74.17(0.46) | 74.82(0.49) | 75.43 | 0.5 | | 3 | 55(3.9) | 45 | [8] | [26] | [-6] | 77 | 242 | CR | 0.4 | OpenShort | | (10) | 15 | -21 | -6 | 20 | 1.6,87 | 55 | | 28 | Mar/30 | 9 | 73.89 | 74.38 | 72.45(0.26) | 73.83(0.58) | 74.45(0.65) | 75.9 | 0.7 | | 3 | 51(6.2) | 50 | [8] | [32] | [43] | 96 | 395 | UT | 0.9 | OpenLong? | | (12) | 19 | 109 | 5 | 20 | 2.2,91 | 55 | | 29 | Mar/27 | 15 | 73.84 | 73.72 | 72.26(0.03) | 73.4(0.26) | 73.97(-0.13) | 73.56 | -0.1 | | 1 | 45(1.3) | -40 | [1] | [1] | [-26] | 63 | 124 | CR | -0.3 | HoldShort? | | (4) | -4 | -65 | -3 | -20 | 0.9,90 | 51 | | 30 | Mar/27 | 14 | 73.84 | 73.72 | 72.24(0.08) | 73.21(0.44) | 74.07(0.52) | 74.99 | 0.4 | | 1 | 43(4) | 45 | [2] | [24] | [19] | 96 | 424 | UT | 0.7 | OpenLong | | (5) | 16 | 34 | 8 | 20 | 2,96 | 51 | | | | |
| 31 | Mar/27 | 13 | 73.84 | 73.72 | 72.18(0.1) | 72.89(0.48) | 73.68(0.22) | 74.25 | 0.1 | | 1 | 39(2.5) | 30 | [3] | [15] | [13] | 82 | 249 | UT | 0.5 | OpenLong | | (1) | 7 | 31 | -1 | 20 | 1.6,92 | 51 | | 32 | Mar/27 | 12 | 73.84 | 73.72 | 72.11(0.07) | 72.54(0.43) | 73.52(0.42) | 73.58 | -0.1 | | 1 | 37(0.7) | 30 | [2] | [20] | [3] | 72 | 232 | UT | 0.1 | OpenLong | | (2) | 13 | 5 | 7 | 5 | 1.2,92 | 51 | | 33 | Mar/27 | 11 | 73.84 | 73.72 | 72.06(0.03) | 72.23(0.49) | 73.21(0.52) | 73.48 | -0.1 | | 1 | 36(0.1) | 10 | [1] | [24] | [-6] | 72 | 288 | CR | 0.2 | HoldShort | | (2) | 16 | -26 | 10 | 18 | 1.2,92 | 51 | | 34 | Mar/27 | 10 | 73.84 | 73.72 | 72.04(0.04) | 71.88(0.5) | 72.83(0.67) | 74.05 | 0.1 | | 1 | 36(-0.6) | 35 | [1] | [29] | [29] | 86 | 391 | UT | 1.1 | HoldLong | | (2) | 20 | 46 | 30 | 20 | 1.7,93 | 51 | | 35 | Mar/27 | 9 | 73.84 | 73.72 | 72.01(-0.08) | 71.52(0.26) | 72.34(0.34) | 73.06 | -0.2 | | 1 | 37(-1.2) | 0 | [-2] | [14] | [6] | 51 | 297 | UR | 0.6 | SmallShort? | | (-0) | 10 | -17 | 23 | 20 | 0.9,78 | 51 | | | | |
| 36 | Mar/26 | 15 | 73.69 | 73.54 | 72.07(-0.03) | 71.34(0.26) | 72.09(0.74) | 73.43 | -0.1 | | 1 | 38(1) | 40 | [-1] | [28] | [37] | 43 | 380 | UR | 1.1 | SmallShort? | | (-2) | 22 | 66 | 23 | 20 | 1.1,65 | 44 | | 37 | Mar/26 | 14 | 73.69 | 73.54 | 72.09(-0.03) | 71.15(0.11) | 71.56(0.44) | 72.05 | -0.5 | | 1 | 37(-0.4) | 40 | [-1] | [16] | [15] | -4 | 113 | UR | 0.4 | SmallShort | | (-4) | 13 | 23 | 10 | 20 | -0,46 | 44 | | 38 | Mar/26 | 13 | 73.69 | 73.54 | 72.11(-0.1) | 71.08(-0.05) | 71.25(0.46) | 71.57 | -0.7 | | 1 | 37(0.1) | 20 | [-3] | [14] | [7] | -19 | 120 | UR | 0.3 | SmallShort | | (-2) | 14 | -2 | 16 | 20 | -0.5,44 | 44 | | 39 | Mar/26 | 12 | 73.69 | 73.54 | 72.18(-0.07) | 71.12(-0.21) | 70.92(0.31) | 71.61 | -0.6 | | 1 | 37(0.1) | 20 | [-2] | [7] | [7] | -26 | 49 | UR | 0.6 | SmallShort | | (-3) | 9 | -9 | 18 | 20 | -0.5,37 | 44 | | 40 | Mar/26 | 11 | 73.69 | 73.54 | 72.23(-0.01) | 71.27(-0.28) | 70.7(0.17) | 71.8 | -0.6 | | 1 | 37(-2.4) | 50 | [-0] | [3] | [29] | -34 | -13 | UR | 0.9 | SmallShort | | (-2) | 5 | 49 | 21 | 20 | -0.4,26 | 44 | | | | |
| 41 | Mar/26 | 10 | 73.69 | 73.54 | 72.24(0.05) | 71.47(-0.29) | 70.58(-0.23) | 70.79 | -0.9 | | 1 | 39(0.9) | 25 | [2] | [-9] | [5] | -67 | -294 | RG | 0.2 | Wait | | (-2) | -7 | 15 | 8 | -14 | -1.1,11 | 44 | | 42 | Mar/26 | 9 | 73.69 | 73.54 | 72.2(-0.17) | 71.68(-0.29) | 70.75(-0.22) | 70.47 | -1 | | 1 | 39(0.1) | -0 | [-5] | [-11] | [3] | -81 | -137 | RG | -0.2 | Wait? | | (0) | -7 | 25 | -3 | -20 | -1.4,4 | 44 | | 43 | Mar/25 | 15 | 73.64 | 73.06 | 72.33(-0.28) | 71.89(-0.44) | 70.9(-0.58) | 69.95 | -1.1 | | -5 | 38(3.7) | -50 | [-8] | [-28] | [-19] | -98 | -210 | DT | -0.8 | OpenShort? | | (-7) | -17 | -27 | -16 | -20 | -1.9,0 | 45 | | 44 | Mar/25 | 14 | 73.64 | 73.06 | 72.53(-0.21) | 72.2(-0.41) | 71.31(-0.73) | 70.51 | -1 | | -5 | 35(1.5) | -50 | [-7] | [-32] | [-20] | -91 | -254 | DT | -0.7 | OpenShort | | (-9) | -23 | -33 | -13 | -20 | -1.8,4 | 45 | | 45 | Mar/25 | 13 | 73.64 | 73.06 | 72.68(-0.21) | 72.49(-0.43) | 71.84(-0.72) | 71.21 | -0.8 | | -5 | 33(-1.2) | -50 | [-7] | [-32] | [-12] | -72 | -171 | DT | -0.6 | OpenShort | | (-6) | -22 | -18 | -22 | -20 | -1.4,13 | 45 | | | | |
| 46 | Mar/25 | 12 | 73.64 | 73.06 | 72.83(-0.23) | 72.8(-0.31) | 72.36(-0.34) | 71.6 | -0.6 | | -5 | 34(-0.3) | -50 | [-7] | [-19] | [-3] | -51 | -38 | DT | -0.7 | OpenShort | | (-7) | -11 | 16 | -25 | -20 | -1.1,27 | 45 | | 47 | Mar/25 | 11 | 73.64 | 73.06 | 73(-0.22) | 73.02(-0.18) | 72.61(-0.36) | 71.26 | -0.7 | | -5 | 35(-6.9) | -50 | [-7] | [-17] | [-26] | -51 | -123 | DT | -1.2 | OpenShort | | (-9) | -11 | -34 | -23 | -20 | -1.6,39 | 45 | | 48 | Mar/25 | 10 | 73.64 | 73.06 | 73.16(-0.35) | 73.15(-0.12) | 72.87(-0.31) | 71.99 | -0.5 | | -5 | 42(-20.5) | -50 | [-11] | [-16] | [-25] | -5 | 86 | DT | -0.7 | OpenShort | | (-7) | -10 | -53 | -2 | -20 | -0.9,68 | 45 | | 49 | Mar/25 | 9 | 73.64 | 73.06 | 73.42(-0.5) | 73.24(0.06) | 73.1(-0.07) | 73.13 | -0.2 | | -5 | 62(-14.7) | -50 | [-15] | [-7] | [-12] | 23 | 396 | DT | 0 | OpenShort? | | (-10) | -2 | -32 | 8 | -20 | -0.1,75 | 45 | | 50 | Mar/24 | 15 | 73.91 | 73.5 | 73.79(-0.46) | 73.2(0.27) | 73.15(-0.13) | 73.83 | -0 | | 1 | 77(-8) | -25 | [-14] | [-3] | [17] | 18 | 397 | DP | 0.3 | OpenShort? | | (-16) | -4 | 47 | 6 | 4 | 0,68 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|