Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 2, 2020



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $102.4500      One month high (close): $149.9300

FIS Daily Change: 2.23%   Daily StdDev 4.59%   FIS EMA_5_Trend: -1.08%   10Minute StdDev: $0

Latest Price :  $117.11(2.23%)

Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.08%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.55%(52%)   Avg negative next hour return: -0.5%(48%)
     Thu. Apr. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/211   119.21  116.97  119.13(-0.31 115.71(-0.4 115.25(0.22116.69-0.2    -530(-0.4)-20[-7][-0][20]-4998UR0.4SmallShort    (-9)5181520-0.7,1944

Daily Trend: %
Up Forces: 116.97(daily_ema_10 0.24%)  
Down Forces: 115.71(hourly_sma_10 -0.84%)  
Support Levels:
Resistance Levels: 119.13(weak_hourly_sma_20 2.09%)   119.21(daily_ema_20 2.16%)  
 
2Apr/210   119.21  116.97  119.51(-0.32 116.17(-0.51 115.25(-0) 115.93-0.3    -531(0.1)-20[-7][-6][22]-67-39DP0.2OpenShort    (-10)-038920-1,844
3Apr/29   119.21  116.97  119.89(-0.39 116.76(-0.64 115(-0.43114.3-0.4    -531(1.5)-50[-9][-18][0]-88-239DT-0.2OpenShort?    (-11)-933-12-1.5,044
4Apr/115   120.38  115.9  120.36(-0.36 117.51(-0.56 115.49(-0.41114.18-0.5    -1029(5.3)-50[-8][-17][-14]-93-301DT-0.4OpenShort?    (-11)-9-231-20-1.7,050
5Apr/114   120.38  115.9  120.79(-0.27 118.17(-0.6 115.96(-0.19115.16-0.4    -1024(1.9)-50[-6][-12][-6]-93-287DT-0.2OpenShort    (-9)-4-61-20-1.7,050
 
6Apr/113   120.38  115.9  121.12(-0.24 118.88(-0.57 116.18(-0.99115.41-0.4    -1022(2.1)-50[-5][-29][-10]-96-477DT-0.3OpenShort    (-7)-22-134-20-1.9,250
7Apr/112   120.38  115.9  121.42(-0.2 119.56(-0.49 117.35(-0.99115.95-0.3    -1020(2.1)-50[-4][-28][-14]-97-487DT-0.5OpenShort    (-6)-22-197-20-2,350
8Apr/111   120.38  115.9  121.67(-0.16 120.14(-0.67 118.52(-0.84116.76-0.3    -1018(1.9)-50[-4][-26][-5]-97-441DT-0.7OpenShort    (-5)-185-16-20-2,350
9Apr/110   120.38  115.9  121.86(-0.21 120.95(-0.65 119.53(-0.71116.53-0.3    -1016(2.4)-50[-5][-23][-11]-108-414DT-1.4HoldShort    (-5)-167-22-20-2.5,550
10Apr/19   120.38  115.9  122.11(-0.18 121.75(-0.64 120.38(-0.99116.24-0.3    -1014(2.8)-50[-4][-29][-56]-118-536DT-2.3HoldShort?    (-6)-22-111-27-20-3.2,1250
 
11Mar/3115   122.03  114.87  122.33(0.08 122.54(-0.24 121.59(-0.16121.25-0.1    -1111(0.6)-50[2][-5][-6]-48-187DR-0.2OpenShort?    (1)-4-130-20-0.7,2046
12Mar/3114   122.03  114.87  122.33(-0)  122.84(-0.15 121.78(0.01121.82-0    -1110(-0.3)-50[-0][-1][-4]-41-26DR0OpenShort    (3)01-11-20-0.3,1746
13Mar/3113   122.03  114.87  122.24(0.04 123.02(-0.15 121.77(-0.5121.79-0    -1110(-0.4)-50[1][-12][1]-36-178RG0Wait    (-0)-1122-16-20-0.3,2246
14Mar/3112   122.03  114.87  122.19(0.03 123.21(-0.17 122.38(-0.59120.81-0.1    -1111(0)-50[1][-14][-23]-48-256DR-1OpenShort    (0)-13-32-23-20-0.9,2546
15Mar/3111   122.03  114.87  122.16(0.07 123.41(0.04 123.11(-0.31122.260    -1111(-0.1)-50[2][-5][-11]-8-109DR-0.6OpenShort    (2)-71-34-200.1,4046
 
16Mar/3110   122.03  114.87  122.08(0.03 123.36(0.07 123.49(-0.33122.220    -1111(0)-50[1][-6][-7]13-83DR-0.8OpenShort    (2)-710-27-200.1,6046
17Mar/319   122.03  114.87  122.08(-0)  123.27(0.06 123.9(-0.3121.76-0    -1111(0)-50[-0][-5][-34]20-84DR-1.4OpenShort?    (1)-7-66-26-20-0.2,7546
18Mar/3015   123  114.02  122.04(0.13 123.19(0.34 124.28(0.2124.840.1    -1311(1.6)-35[3][11][4]94163RG0.4Wait?    (3)48-5201.8,9944
19Mar/3014   123  114.02  121.89(0.1 122.78(0.25 124.04(0.26124.470.1    -139(0.8)-20[2][11][5]94180RG0.3Wait    (3)67-2201.8,9944
20Mar/3013   123  114.02  121.77(0.1 122.48(0.29 123.72(0.4124.150.1    -139(0.8)-25[2][15][2]97200TP0.3OpenShort    (2)9-31201.9,9944
 
21Mar/3012   123  114.02  121.64(0.11 122.13(0.41 123.23(0.48124.280.1    -138(0.6)-15[2][18][10]108228RG0.9SmallShort    (3)111313202.3,10044
22Mar/3011   123  114.02  121.5(0.15 121.63(0.14 122.64(0.44123.660    -137(-0.7)-5[3][14][11]100147RG1SmallShort    (3)10119202,10044
23Mar/3010   123  114.02  121.31(0.23 121.46(0.24 122.11(0.49123.620    -138(-1)15[5][17][15]95100UT1.3HoldLong    (5)111624202,9544
24Mar/309   123  114.02  121.03(0.24 121.17(0.23 121.52(0.23122.9-0    -139(0.5)15[5][11][16]701UT1OpenLong?    (6)52716201.4,8544
25Mar/2715   124.03  112.23  120.74(0.05 120.9(0.08 121.24(0.17121.7-0.2    -198(-0.3)-30[1][3][6]4372RG0.4Wait?    (5)497200.8,7347
 
26Mar/2714   124.03  112.23  120.67(0.12 120.8(-0.01 121.03(0.33121.31-0.2    -199(-2)-20[3][6][4]2216RG0.2Wait    (1)77-3200.5,5947
27Mar/2713   124.03  112.23  120.53(0.21 120.81(-0.07 120.63(-0.15121-0.2    -1911(-2.2)-20[5][-5][4]22-162RG0.2Wait    (3)-37-2200.3,6447
28Mar/2712   124.03  112.23  120.28(0.24 120.89(-0.09 120.82(-0.01120.68-0.2    -1913(-1.2)-35[5][-2][-5]22-172DR-0.1OpenShort    (5)-0-18150.2,6747
29Mar/2711   124.03  112.23  119.99(0.24 121(-0.05 120.83(0.23121.49-0.2    -1914(-0.9)-5[5][4][8]31-19RG0.3Wait    (8)519-8200.7,6347
30Mar/2710   124.03  112.23  119.71(0.21 121.07(-0.07 120.55(-0.02120.66-0.2    -1915(-1.2)-10[5][-2][9]28-95RG0Wait    (6)-030-2-70.4,6847
 
31Mar/279   124.03  112.23  119.46(0.19 121.16(-0.18 120.57(-0.34119.32-0.3    -1916(-0.7)-50[4][-10][-26]20-238DR-0.5OpenShort?    (4)-8-57-6-20-0.1,7247
32Mar/2615   124.92  112.94  119.24(0.26 121.38(0.18 120.98(0.01121.93-0.2    -1717(-11.9)-0[6][4][9]5614RG0.4Wait?    (8)0271-11,8145
33Mar/2614   124.92  112.94  118.93(0.82 121.16(0.22 120.97(-0.16120.74-0.3    -1729(-7.2)5[18][4][-3]34-562CR-0.1HoldShort    (6)-414-9-200.4,7445
34Mar/2613   124.92  112.94  117.97(0.78 120.89(0.25 121.17(-0.33120.12-0.3    -1736(-4.5)-15[17][0][-14]39-532DR-0.2OpenShort    (22)-7-14-10-200.4,7945
35Mar/2612   124.92  112.94  117.06(0.76 120.59(0.03 121.58(-0.14120.75-0.3    -1740(-4.5)-15[17][2][-6]53-340CR-0.1HoldShort    (23)-3-14-730.6,8845
 
36Mar/2611   124.92  112.94  116.17(0.87 120.55(0.25 121.74(-0.02121.38-0.2    -1745(-3.8)-10[19][8][-5]61-274CR-0.1HoldShort    (22)-0-10-6-70.7,9345
37Mar/2610   124.92  112.94  115.16(0.96 120.25(0.49 121.77(0.34121.86-0.2    -1749(-1.8)15[21][19][0]70-144UT0OpenLong    (26)83-3-60.9,9745
38Mar/269   124.92  112.94  114.07(0.9 119.66(0.56 121.36(0.62121.72-0.2    -1751(-1)15[20][26][-4]7351CR0HoldShort?    (27)14-10-211,9845
39Mar/2515   125.62  112.23  113.05(0.91 118.99(0.54 120.62(0.85122.17-0.2    -2252(1.3)25[20][27][10]78232UT0.2OpenLong?    (26)19132201.1,10042
40Mar/2514   125.62  112.23  112.03(0.9 118.35(0.5 119.61(0.22121.6-0.3    -2250(0.3)10[20][13][8]79149RG0.2Wait    (25)533201.2,9942
 
41Mar/2513   125.62  112.23  111.03(0.91 117.76(0.56 119.35(0.53121.48-0.3    -2250(1.3)25[20][21][21]78291UT0.3OpenLong    (25)12371201.3,9542
42Mar/2512   125.62  112.23  110.03(0.8 117.1(0.34 118.73(0.65119.83-0.4    -2249(1.6)25[18][20][20]73360UT0.1OpenLong    (24)1541-7201.3,9042
43Mar/2511   125.62  112.23  109.16(0.66 116.7(1.44 117.96(0.51118.01-0.5    -2247(1.6)-15[15][29][-11]71366CR0HoldShort    (20)1120-7-201.2,9142
44Mar/2510   125.62  112.23  108.44(0.49 115.04(1.33 117.37(0.23117.12-0.5    -2245(1.6)-50[11][20][-36]75442CR-0HoldShort    (18)5-72-4-201.2,9542
45Mar/259   125.62  112.23  107.91(0.67 113.53(1.55 117.1(0.8120.33-0.3    -2244(3.5)25[15][36][23]95758UT0.5OpenLong?    (18)18452201.8,10042
 
46Mar/2415   126.75  113.19  107.19(0.63 111.8(1.56 116.17(0.6118.35-0.5    -2340(4)25[14][30][24]91641UT0.3OpenLong?    (17)1354-2201.7,9839
47Mar/2414   126.75  113.19  106.52(0.47 110.08(1.48 115.47(0.03115.99-0.7    -2336(2.3)15[10][16][12]88510UT0.1OpenLong    (15)122-6201.6,9839
48Mar/2413   126.75  113.19  106.02(0.4 108.48(1.27 115.44(2.41115.04-0.7    -2334(2.1)20[9][66][11]881018UT-0.1OpenLong    (12)53-1729201.6,9839
49Mar/2412   126.75  113.19  105.6(0.62 107.12(1.33 112.72(2.52115.77-0.7    -2332(3.1)25[14][70][27]96971UT0.6OpenLong    (12)56232201.9,9839
50Mar/2411   126.75  113.19  104.95(0.62 105.71(1.34 109.95(2.35115.69-0.7    -2329(4.1)25[14][66][41]106994UT1.2HoldLong    (17)521935202.3,9839
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA