|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $40.8000 One month high (close): $60.9700
FEX Daily Change: -5.13% Daily StdDev 4.55% FEX EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $45.27(-5.13%) | Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 14 | 49.13 | 45.4 | 16.44(-0.72) | 28.03(19.17) | 18.27(-0.08) | 45.08 | -0.9 | | -16 | 527(12.5) | -50 | [-16] | [204] | [130] | 14 | 17917 | UR | 1.2 | SmallShort | | (494) | -2 | 0 | 6 | 20 | 1.3,31 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 45.4(daily_ema_10 0.71%)
Down Forces: 16.44(hourly_sma_20 -63.53%)
Support Levels: 28.03(hourly_sma_10 -37.82%)
Resistance Levels: 49.13(daily_ema_20 8.98%)
|
| | | 2 | Apr/2 | 13 | 49.13 | 45.4 | 16.56(0.01) | 28.03(-0) | 18.28(-34.3) | 0 | -11.3 | | -16 | 514(0) | -50 | [0] | [-754] | [-430] | -68 | -16095 | DR | -0.8 | OpenShort | | (-444) | -754 | 0 | -48 | -20 | -0.7,0 | 40 | | 3 | Apr/2 | 12 | 49.13 | 45.4 | 16.56(0.01) | 28.03(-0) | 27.83(-25.67) | 0 | -11.3 | | -16 | 514(-15.3) | -50 | [0] | [-565] | [-286] | -36 | -14564 | DR | -1.2 | OpenShort | | (0) | -564 | 0 | -37 | -20 | -0.7,32 | 40 | | 4 | Apr/2 | 11 | 49.13 | 45.4 | 16.56(-12.46) | 23.52(-17.11) | 37.44(-20.41) | 0 | -11.3 | | -16 | 529(-10.3) | -50 | [-274] | [-706] | [-1131] | -5 | -4777 | DT | -1.6 | OpenShort | | (0) | -449 | -3096 | -30 | -20 | -0.7,63 | 40 | | 5 | Apr/2 | 10 | 49.13 | 45.4 | 18.92(-0.3) | 28.37(19.48) | 47.04(24.5) | 46.29 | -0.7 | | -16 | 540(8.7) | -50 | [-7] | [750] | [72] | 75 | 19031 | UR | -0 | SmallShort | | (-9) | 539 | 80 | 7 | 20 | 1.2,95 | 40 | | | | |
| 6 | Apr/2 | 9 | 49.13 | 45.4 | 18.98(13.52) | 23.75(23.49) | 37.78(31.38) | 45.13 | -0.9 | | -16 | 531(12.1) | 25 | [297] | [1021] | [45] | 75 | 9752 | UT | 0.3 | OpenLong? | | (-21) | 690 | -167 | 18 | 20 | 1.1,97 | 40 | | 7 | Mar/31 | 15 | 49.73 | 45.27 | 16.72(16.64) | 19.23(32.97) | 28.76(49.67) | 47.71 | -0.4 | | -21 | 519(123.3) | 25 | [366] | [1543] | [224] | 84 | 15532 | UT | 0.8 | OpenLong? | | (515) | 1092 | -24 | 50 | 20 | 1.4,99 | 44 | | 8 | Mar/31 | 14 | 49.73 | 45.27 | 14.33(-0.26) | 14.46(49.79) | 19.22(100.23) | 48.08 | -0.3 | | -21 | 396(-0.4) | -50 | [-6] | [2746] | [486] | 54 | 41522 | UR | 1.3 | SmallShort | | (624) | 2203 | 6 | 41 | 20 | 1.5,66 | 44 | | 9 | Mar/31 | 13 | 49.73 | 45.27 | 14.37(-0.1) | 9.65(98.81) | 9.6(-1.11) | 47.99 | -0.3 | | -21 | 396(-0.3) | -35 | [-2] | [1059] | [2065] | 21 | 23274 | UR | 1.7 | SmallShort | | (-10) | -24 | 0 | 19 | 20 | 1.5,33 | 44 | | 10 | Mar/31 | 12 | 49.73 | 45.27 | 14.38(-14.39) | 4.85(-0.08) | 9.71(0.02) | 0 | -8.7 | | -21 | 396(-12.5) | -50 | [-316] | [-82] | [-280] | -65 | 220 | DT | -0.4 | OpenShort | | (-520) | 0 | 0 | -8 | -20 | -0.6,0 | 44 | | | | |
| 11 | Mar/31 | 11 | 49.73 | 45.27 | 16.8(-12.62) | 4.85(-49.47) | 9.71(0.02) | 0 | -8.7 | | -21 | 409(-8.2) | -25 | [-277] | [-615] | [1510] | -68 | -1037 | DP | -0.4 | OpenShort | | (-445) | 0 | 0 | -26 | 20 | -0.7,0 | 44 | | 12 | Mar/31 | 10 | 49.73 | 45.27 | 19.23(-11.17) | 9.6(0.02) | 9.71(0.02) | 0 | -8.7 | | -21 | 417(0) | -50 | [-246] | [-63] | [-541] | -37 | -2067 | DT | -0.4 | OpenShort | | (-392) | 0 | 0 | 11 | -20 | -0.8,33 | 44 | | 13 | Mar/31 | 9 | 49.73 | 45.27 | 21.65(0.01) | 9.6(0.02) | 9.71(0.02) | 0 | -8.7 | | -21 | 417(0) | -50 | [0] | [-2] | [-1357] | -40 | -10003 | DR | -0.4 | OpenShort? | | (-346) | 0 | -3096 | 11 | -20 | -0.9,33 | 44 | | 14 | Mar/30 | 15 | 50.5 | 45.4 | 21.65(12.64) | 9.6(1.49) | 9.71(0) | 48.54 | -0.3 | | -22 | 417(33.4) | -50 | [278] | [85] | [-2268] | 11 | 3447 | CR | 1.6 | HoldShort? | | (392) | 0 | 0 | 28 | -20 | 1.1,33 | 39 | | 15 | Mar/30 | 14 | 50.5 | 45.4 | 19.22(-10.52) | 9.46(-33.42) | 9.71(0) | 0 | -8.2 | | -22 | 384(0) | -50 | [-231] | [-426] | [-212] | -70 | -2532 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.8,0 | 39 | | | | |
| 16 | Mar/30 | 13 | 50.5 | 45.4 | 19.22(0) | 14.21(0.01) | 0(-100) | 0 | -8.2 | | -22 | 384(0) | 25 | [0] | [-2199] | [2485] | -73 | -27749 | RG | 0 | Wait | | (-326) | -2198 | 0 | -11 | 20 | -0.9,0 | 39 | | 17 | Mar/30 | 12 | 50.5 | 45.4 | 19.22(0) | 14.21(0.01) | 9.49(0.02) | 0 | -8.2 | | -22 | 384(0) | -50 | [0] | [-0] | [-1252] | -73 | -9997 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -0.9,0 | 39 | | 18 | Mar/30 | 11 | 50.5 | 45.4 | 19.22(0) | 14.21(-25.53) | 9.49(0.02) | 0 | -8.2 | | -22 | 384(0) | -50 | [0] | [-281] | [35] | -73 | -9997 | DP | -0.4 | OpenShort | | (0) | 0 | 0 | -28 | 20 | -0.9,0 | 39 | | 19 | Mar/30 | 10 | 50.5 | 45.4 | 19.22(0) | 19.08(-20.22) | 9.49(-49.84) | 0 | -8.2 | | -22 | 384(0) | -50 | [0] | [-1318] | [-281] | -41 | -18847 | DR | -0.4 | OpenShort | | (0) | -1095 | 0 | 0 | -20 | -0.9,32 | 39 | | 20 | Mar/30 | 9 | 50.5 | 45.4 | 19.22(0) | 23.92(-16.78) | 18.92(-33.42) | 0 | -8.2 | | -22 | 384(-0.5) | -50 | [0] | [-920] | [-1373] | -41 | -15930 | DR | -0.8 | OpenShort? | | (0) | -735 | -3096 | -10 | -20 | -0.9,32 | 39 | | | | |
| 21 | Mar/27 | 15 | 51.33 | 45.2 | 21.48(0.88) | 28.74(-0.4) | 28.42(50.15) | 47.44 | -0.6 | | -28 | 384(18.9) | 25 | [19] | [1099] | [3947] | 10 | 20368 | UT | 0.8 | OpenLong? | | (385) | 1102 | 0 | -10 | 20 | 1.1,32 | 35 | | 22 | Mar/27 | 14 | 51.33 | 45.2 | 21.29(-8.75) | 28.85(-14.39) | 18.93(0.01) | 0 | -8 | | -28 | 365(0) | -50 | [-194] | [-211] | [-654] | -41 | -3744 | DT | -0.8 | OpenShort | | (-318) | 0 | 0 | -17 | -20 | -0.9,32 | 35 | | 23 | Mar/27 | 13 | 51.33 | 45.2 | 23.33(-0.01) | 28.85(0) | 18.93(-33.98) | 0 | -8 | | -28 | 365(0) | -50 | [-0] | [-756] | [-1570] | -10 | -16066 | DT | -0.8 | OpenShort | | (-271) | -752 | -3096 | 9 | -20 | -1,65 | 35 | | 24 | Mar/27 | 12 | 51.33 | 45.2 | 23.33(11.23) | 33.7(16.27) | 28.67(-0.84) | 47.15 | -0.7 | | -28 | 365(3.8) | 25 | [249] | [220] | [-17] | 40 | 2032 | CR | 0.8 | HoldShort | | (348) | -19 | -22 | 14 | -20 | 1,65 | 35 | | 25 | Mar/27 | 11 | 51.33 | 45.2 | 20.98(12.79) | 28.98(0.79) | 28.91(-0.54) | 47.49 | -0.6 | | -28 | 361(7.5) | 25 | [283] | [64] | [421] | 10 | 3402 | UT | 0.8 | OpenLong | | (395) | -12 | 0 | -24 | 20 | 1.1,32 | 35 | | | | |
| 26 | Mar/27 | 10 | 51.33 | 45.2 | 20.98(-0) | 28.75(-0.01) | 29.07(-25.04) | 0 | -8 | | -28 | 354(0) | -50 | [0] | [-558] | [-382] | -37 | -14474 | DR | -1.3 | OpenShort | | (0) | -554 | 0 | -40 | -20 | -0.8,33 | 35 | | 27 | Mar/27 | 9 | 51.33 | 45.2 | 20.98(-0) | 28.75(-0.01) | 38.78(-19.99) | 0 | -8 | | -28 | 354(-2.8) | -50 | [0] | [-446] | [-1296] | -3 | -13572 | DR | -1.7 | OpenShort? | | (0) | -442 | -3096 | -29 | -20 | -0.8,67 | 35 | | 28 | Mar/26 | 15 | 52.26 | 45.57 | 18.6(1.95) | 28.75(20.4) | 48.47(25.17) | 48.73 | -0.5 | | -29 | 357(12.6) | 25 | [43] | [790] | [61] | 83 | 19304 | UT | 0 | OpenLong? | | (466) | 557 | 24 | 9 | 20 | 1.3,100 | 39 | | 29 | Mar/26 | 14 | 52.26 | 45.57 | 18.24(1.31) | 23.88(25.39) | 38.72(33.27) | 48.35 | -0.6 | | -29 | 344(9.3) | 25 | [29] | [1023] | [113] | 83 | 21530 | UT | 0.4 | OpenLong | | (67) | 738 | 6 | 18 | 20 | 1.3,100 | 39 | | 30 | Mar/26 | 13 | 52.26 | 45.57 | 18(15.45) | 19.04(33.92) | 29.05(2.16) | 48.26 | -0.6 | | -29 | 335(13.2) | 25 | [343] | [506] | [197] | 85 | 6132 | UT | 0.9 | OpenLong | | (47) | 48 | -20 | 39 | 20 | 1.4,100 | 39 | | | | |
| 31 | Mar/26 | 12 | 52.26 | 45.57 | 15.59(18.44) | 14.22(3.56) | 28.44(51.9) | 48.57 | -0.6 | | -29 | 322(18.3) | 25 | [409] | [1289] | [937] | 57 | 17235 | UT | 1 | OpenLong | | (570) | 1151 | 8 | 30 | 20 | 1.6,67 | 39 | | 32 | Mar/26 | 11 | 52.26 | 45.57 | 13.16(22.53) | 13.73(5.88) | 18.72(107.22) | 48.44 | -0.6 | | -29 | 303(23.7) | -50 | [500] | [2564] | [-9283] | 28 | 29872 | CR | 1.5 | HoldShort | | (698) | 2377 | 0 | 0 | -20 | 1.8,33 | 39 | | 33 | Mar/26 | 10 | 52.26 | 45.57 | 13.16(-0) | 12.97(0.02) | 9.03(-0.04) | 0 | -8 | | -29 | 280(0) | -50 | [0] | [-4] | [-1073] | -32 | -10007 | DR | -0.5 | OpenShort | | (0) | -1 | 0 | 11 | -20 | -0.6,33 | 39 | | 34 | Mar/26 | 9 | 52.26 | 45.57 | 13.16(-0) | 12.97(0.02) | 9.03(-0.04) | 0 | -8 | | -29 | 280(-15.6) | -50 | [0] | [-4] | [-1499] | -32 | -10007 | DR | -0.5 | OpenShort? | | (0) | -1 | -3096 | 11 | -20 | -0.6,33 | 39 | | 35 | Mar/24 | 15 | 53.11 | 45.87 | 10.74(1.61) | 12.97(53.49) | 9.03(0) | 45.17 | -1.2 | | -34 | 295(27.9) | 25 | [36] | [596] | [3577] | 28 | 30907 | UT | 1.9 | OpenLong? | | (825) | 0 | 0 | 31 | 20 | 1.8,33 | 32 | | | | |
| 36 | Mar/24 | 14 | 53.11 | 45.87 | 10.74(0) | 12.97(0) | 0(-100) | 0 | -7.9 | | -34 | 267(0) | -50 | [0] | [-2315] | [-553] | -65 | -28650 | DR | 0 | OpenShort | | (-612) | -2310 | 0 | -10 | -20 | -0.6,0 | 32 | | 37 | Mar/24 | 13 | 53.11 | 45.87 | 10.74(0) | 12.97(0) | 8.74(-48.28) | 0 | -7.9 | | -34 | 267(-15.4) | -50 | [0] | [-1120] | [-333] | -65 | -19005 | DR | -0.5 | OpenShort | | (0) | -1115 | 0 | -21 | -20 | -0.6,0 | 32 | | 38 | Mar/24 | 12 | 53.11 | 45.87 | 10.57(-16.43) | 8.45(-32.99) | 8.74(0) | 0 | -7.9 | | -34 | 283(0) | -50 | [-379] | [-481] | [186] | -65 | 2255 | DP | -0.9 | OpenShort | | (0) | 0 | 0 | -40 | 20 | -0.6,0 | 32 | | 39 | Mar/24 | 11 | 53.11 | 45.87 | 12.65(0.02) | 12.61(-25.66) | 8.74(0) | 0 | -7.9 | | -34 | 283(0) | -50 | [1] | [-302] | [21] | -35 | -10016 | RG | -0.9 | SmallLong | | (-507) | 0 | 0 | -20 | 20 | -0.7,33 | 32 | | 40 | Mar/24 | 10 | 53.11 | 45.87 | 12.65(0.02) | 16.96(-0.02) | 8.74(0) | 0 | -7.9 | | -34 | 283(0) | -50 | [1] | [-6] | [-1448] | -3 | -10016 | DR | -0.9 | OpenShort | | (0) | 0 | -3096 | 20 | -20 | -0.7,65 | 32 | | | | |
| 41 | Mar/24 | 9 | 53.11 | 45.87 | 12.65(20.9) | 16.96(34.67) | 16.9(107.11) | 43.7 | -1.4 | | -34 | 283(18.2) | 25 | [483] | [2989] | [645] | 55 | 28933 | UT | 1.4 | OpenLong? | | (647) | 2474 | 220 | 39 | 20 | 1.6,65 | 32 | | 42 | Mar/23 | 15 | 54.19 | 46.55 | 10.46(24.19) | 12.59(47.88) | 16.9(0) | 40.8 | -1.8 | | -42 | 265(40.1) | 25 | [559] | [683] | [3180] | 24 | 10964 | UT | 1.8 | OpenLong? | | (747) | 0 | 0 | 29 | 20 | 1.7,31 | 27 | | 43 | Mar/23 | 14 | 54.19 | 46.55 | 8.42(-0.03) | 8.51(-0.04) | 0(-100) | 0 | -7.4 | | -42 | 224(0) | -50 | [-1] | [-2542] | [-560] | -63 | -30417 | DT | 0 | OpenShort | | (0) | -2532 | 0 | -11 | -20 | -0.5,0 | 27 | | 44 | Mar/23 | 13 | 54.19 | 46.55 | 8.42(-0.03) | 8.51(-0.04) | 8.32(-51.14) | 0 | -7.4 | | -42 | 224(0) | -50 | [-1] | [-1305] | [-338] | -63 | -20430 | DT | -0.5 | OpenShort | | (0) | -1295 | 0 | -22 | -20 | -0.5,0 | 27 | | 45 | Mar/23 | 12 | 54.19 | 46.55 | 8.42(-0.03) | 8.51(-32.94) | 17.03(0.02) | 0 | -7.4 | | -42 | 224(0) | -50 | [-1] | [-427] | [189] | -63 | -9971 | DP | -1 | OpenShort | | (0) | 1 | 0 | -41 | 20 | -0.5,0 | 27 | | | | |
| 46 | Mar/23 | 11 | 54.19 | 46.55 | 8.42(-0.03) | 8.51(0) | 17.03(0.02) | 0 | -7.4 | | -42 | 224(0) | -50 | [-1] | [-10] | [-358] | -31 | -9971 | DT | -1 | OpenShort | | (0) | 1 | 0 | -21 | -20 | -0.5,32 | 27 | | 47 | Mar/23 | 10 | 54.19 | 46.55 | 8.42(-0.03) | 8.51(0) | 17.03(0.02) | 0 | -7.4 | | -42 | 224(-21.1) | -50 | [-1] | [-10] | [-1277] | 3 | -9971 | DT | -1 | OpenShort | | (0) | 1 | -3096 | 22 | -20 | -0.5,65 | 27 | | 48 | Mar/23 | 9 | 54.19 | 46.55 | 8.42(-1.36) | 12.69(0.04) | 17.03(95.61) | 41.61 | -1.7 | | -42 | 246(-2.6) | -50 | [-34] | [2402] | [1720] | 60 | 60076 | UR | 1.4 | SmallShort? | | (1015) | 2421 | -137 | 20 | 20 | 1.8,65 | 27 | | 49 | Mar/19 | 15 | 55.47 | 48.19 | 8.54(-0.13) | 12.69(52.3) | 17.03(0) | 43.53 | -1.6 | | -39 | 248(7.7) | -50 | [-3] | [652] | [-3563] | 31 | 41077 | RG | 1.9 | SmallShort? | | (-5) | 0 | 0 | 10 | -20 | 1.9,33 | 24 | | 50 | Mar/19 | 14 | 55.47 | 48.19 | 8.55(-20.46) | 8.33(-0.02) | 0(-100) | 0 | -7.3 | | -39 | 240(0) | -50 | [-523] | [-2698] | [-1670] | -63 | -13750 | DT | 0 | OpenShort | | (-795) | -2558 | 0 | -21 | -20 | -0.5,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|