FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $15.0000 One month high (close): $77.5700

FAS Daily Change: 6.03% Daily StdDev 11.61% FAS EMA_5_Trend: -5.04% 10Minute StdDev: $2.1928

Latest Price : $20.4(6.03%)

Mon. Apr 6, 2020($2) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.04% Daily EMA 20 BBV: -0.5

Sample size 12 Avg positive next hour return: 2.73%(42%) Avg negative next hour return: -1.81%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	13	28.48	21.55	21.62(-1.08)	19.69(-0.12)	19.95(0.88)	19.87	-0.6	-30	16(-0.2)	-50	[-9]	[2]	[0]	-47	232	RG	-0	Wait	(-14)	8	-28	6	20	-0.7,21	39
Daily Trend: % Up Forces: Down Forces: 19.69(hourly_sma_10 -0.91%) Support Levels: Resistance Levels: 21.62(weak_hourly_sma_20 8.81%) 28.48(daily_ema_20 43.33%)

2	Apr/2	12	28.48	21.55	21.86(-0.96)	19.71(0.13)	19.78(1)	20.41	-0.5	-30	16(-0.3)	-45	[-8]	[4]	[26]	-43	316	UR	0.3	SmallShort	(-11)	9	17	14	20	-0.6,22	39
3	Apr/2	11	28.48	21.55	22.07(-1.06)	19.69(-1.64)	19.58(0.7)	20.09	-0.6	-30	16(0)	-45	[-9]	[-6]	[42]	-56	86	DP	0.2	OpenShort	(-12)	6	-5	11	20	-0.8,14	39
4	Apr/2	10	28.48	21.55	22.31(-0.92)	20.02(-1.77)	19.44(0.81)	20.19	-0.6	-30	16(0.3)	-40	[-8]	[-5]	[60]	-66	-48	DP	0.3	OpenShort	(-12)	7	57	8	20	-0.9,7	39
5	Apr/2	9	28.48	21.55	22.52(-0.99)	20.38(-2.21)	19.28(-0.79)	19.17	-0.6	-30	16(0.7)	-50	[-9]	[-21]	[8]	-84	-857	DP	-0	OpenShort?	(-13)	-7	8	5	20	-1.4,1	39

6	Apr/1	15	30.72	21.55	22.74(-1.02)	20.84(-2.55)	19.43(-1.12)	19.02	-0.7	-37	15(3)	-50	[-9]	[-26]	[-12]	-90	-1044	DT	-0.2	OpenShort?	(-12)	-10	-24	5	-20	-1.6,0	46
7	Apr/1	14	30.72	21.55	22.97(-1.27)	21.38(-2.59)	19.65(-0.69)	19.45	-0.6	-37	12(0.8)	-50	[-11]	[-23]	[-6]	-90	-646	DT	-0.1	HoldShort	(-10)	-6	3	7	-20	-1.6,0	46
8	Apr/1	13	30.72	21.55	23.27(-1.12)	21.95(-2.48)	19.79(-3.89)	19.4	-0.6	-37	12(1)	-50	[-10]	[-50]	[-24]	-98	-1539	DT	-0.2	OpenShort	(-14)	-34	1	7	-20	-1.9,0	46
9	Apr/1	12	30.72	21.55	23.53(-1.09)	22.51(-2.14)	20.59(-4.13)	19.39	-0.6	-37	11(1.5)	-50	[-9]	[-51]	[-54]	-105	-1713	DT	-0.6	HoldShort	(-13)	-36	-29	12	-20	-2.2,0	46
10	Apr/1	11	30.72	21.55	23.79(-0.85)	23(-2.29)	21.48(-3.46)	19.92	-0.6	-37	9(1.4)	-50	[-7]	[-45]	[-45]	-110	-1649	DT	-1	HoldShort	(-11)	-30	-10	-10	-20	-2.4,0	46

11	Apr/1	10	30.72	21.55	23.99(-0.84)	23.54(-1.92)	22.25(-3.75)	20.1	-0.6	-37	8(1.7)	-50	[-7]	[-46]	[-58]	-120	-1694	DT	-1.6	HoldShort	(-9)	-32	-2	-24	-20	-2.8,0	46
12	Apr/1	9	30.72	21.55	24.19(-0.73)	24(-1.88)	23.12(-4.1)	20.13	-0.6	-37	6(2.5)	-50	[-6]	[-48]	[-115]	-141	-1921	DT	-2.8	HoldShort?	(-9)	-35	-151	-38	-20	-3.8,4	46
13	Mar/31	15	33.47	21.6	24.37(0.08)	24.46(-0.54)	24.11(-1.29)	23.41	-0.5	-42	4(0.1)	-50	[1]	[-16]	[-26]	-81	-715	DR	-1.1	HoldShort?	(-0)	-11	-19	-34	-20	-1.5,7	43
14	Mar/31	14	33.47	21.6	24.35(-0.36)	24.59(-0.25)	24.43(-0.38)	23.83	-0.5	-42	3(-0.1)	-50	[-3]	[-8]	[-18]	-47	4	DT	-0.9	OpenShort	(2)	-3	2	-30	-20	-0.8,23	43
15	Mar/31	13	33.47	21.6	24.44(-0.32)	24.65(0.01)	24.52(-1.25)	23.78	-0.5	-42	4(0)	-50	[-3]	[-15]	[-33]	-27	-260	DT	-1.1	OpenShort	(-4)	-11	-29	-22	-20	-1,48	43

16	Mar/31	12	33.47	21.6	24.52(-0.15)	24.65(0.35)	24.83(-0.21)	24.44	-0.5	-42	4(-0.3)	-50	[-1]	[-4]	[-18]	20	54	DT	-0.6	OpenShort	(-2)	-2	-28	5	-20	-0.1,72	43
17	Mar/31	11	33.47	21.6	24.56(-0.15)	24.56(-0.1)	24.88(0.29)	25.09	-0.4	-42	4(-0.1)	-35	[-1]	[-1]	[13]	43	397	DP	0.3	OpenShort	(-0)	3	4	-1	20	0.7,75	43
18	Mar/31	10	33.47	21.6	24.6(-0.11)	24.58(0.09)	24.81(0.2)	24.99	-0.4	-42	4(0)	-25	[-1]	[-1]	[19]	38	290	DP	0.2	OpenShort	(-2)	2	30	7	20	0.5,75	43
19	Mar/31	9	33.47	21.6	24.63(-0.18)	24.56(-0.08)	24.76(-0.08)	24.32	-0.5	-42	4(-0.1)	-50	[-2]	[-5]	[-19]	5	0	DT	-0.6	OpenShort?	(-3)	-1	-42	-3	-20	-0.4,65	43
20	Mar/30	15	35.69	21.79	24.67(0.22)	24.58(0.53)	24.78(1.3)	25.31	-0.5	-47	4(0.3)	0	[2]	[12]	[19]	47	344	RG	0.7	Wait?	(0)	11	27	14	20	0.8,77	41

21	Mar/30	14	35.69	21.79	24.61(0.19)	24.45(0.26)	24.46(0.88)	24.7	-0.5	-47	4(0)	-25	[2]	[7]	[4]	16	59	RG	0.3	Wait	(1)	8	-0	13	20	0.1,63	41
22	Mar/30	13	35.69	21.79	24.56(0.1)	24.39(0.47)	24.25(-0.45)	24.71	-0.5	-47	4(0)	-45	[1]	[-4]	[1]	13	-116	RG	0.6	Wait	(2)	-4	-2	12	0	0.2,58	41
23	Mar/30	12	35.69	21.79	24.53(0.08)	24.28(0.72)	24.36(0.02)	24.76	-0.5	-47	4(-0.5)	-35	[1]	[2]	[4]	4	25	RG	0.5	Wait	(2)	0	15	5	-20	0.3,46	41
24	Mar/30	11	35.69	21.79	24.51(0.34)	24.11(-0.47)	24.35(-0.12)	24.41	-0.5	-47	4(-1.1)	0	[3]	[-4]	[22]	-22	-347	RG	0.1	Wait	(0)	-1	31	-18	20	-0.1,31	41
25	Mar/30	10	35.69	21.79	24.43(0.52)	24.22(-0.7)	24.38(-0.23)	23.73	-0.6	-47	5(-1.4)	-35	[5]	[-6]	[-0]	-24	-755	RG	-0.6	Wait	(2)	-2	5	-13	0	-0.6,41	41

26	Mar/30	9	35.69	21.79	24.3(0.69)	24.39(-0.64)	24.44(-0.35)	23.62	-0.6	-47	7(-0.6)	-50	[6]	[-6]	[-32]	-10	-912	DR	-0.6	OpenShort?	(6)	-3	-71	-7	-20	-0.5,53	41
27	Mar/27	15	38.11	21.63	24.13(0.8)	24.55(-0.23)	24.52(1.36)	25.28	-0.6	-56	7(-0.8)	35	[7]	[6]	[32]	33	108	UT	0.5	OpenLong?	(12)	12	24	8	20	0.8,63	44
28	Mar/27	14	38.11	21.63	23.94(1.09)	24.61(-0.34)	24.19(1.39)	24.73	-0.6	-56	8(-1.4)	30	[10]	[6]	[12]	14	-274	UT	0.3	OpenLong	(8)	12	9	1	20	0.5,51	44
29	Mar/27	13	38.11	21.63	23.68(1.29)	24.69(-0.32)	23.86(-0.87)	24.53	-0.6	-56	10(-1)	5	[11]	[-13]	[8]	11	-868	RG	0.3	Wait	(12)	-8	23	-4	17	0.4,51	44
30	Mar/27	12	38.11	21.63	23.38(1.13)	24.77(-0.04)	24.07(-1.13)	24.02	-0.7	-56	11(-0.5)	-40	[10]	[-15]	[-20]	10	-884	DR	-0	OpenShort	(13)	-10	-2	-8	-20	0.3,52	44

31	Mar/27	11	38.11	21.63	23.12(1)	24.78(0.16)	24.35(-0.89)	24.07	-0.6	-56	11(-0.6)	-35	[9]	[-12]	[-14]	11	-594	DR	-0.1	OpenShort	(13)	-8	21	-20	-20	0.4,51	44
32	Mar/27	10	38.11	21.63	22.89(1.04)	24.74(-0.21)	24.57(-1.81)	23.62	-0.7	-56	12(-0.7)	-45	[9]	[-21]	[-16]	23	-898	DR	-0.4	OpenShort	(10)	-16	26	-16	-20	0.3,65	44
33	Mar/27	9	38.11	21.63	22.65(1)	24.79(-0.51)	25.02(-2)	23.06	-0.7	-56	12(-0.7)	-50	[9]	[-24]	[-66]	34	-1047	DR	-0.7	OpenShort?	(10)	-18	-106	-14	-20	0.2,79	44
34	Mar/26	15	40.41	23.07	22.42(1.69)	24.92(1.17)	25.53(0.24)	25.58	-0.7	-53	13(-0.9)	10	[15]	[8]	[-3]	71	80	CR	0	HoldShort?	(18)	2	8	-6	-20	1.1,93	40
35	Mar/26	14	40.41	23.07	22.05(2.42)	24.63(1.7)	25.47(1.01)	25.4	-0.7	-53	14(-0.8)	10	[21]	[18]	[-7]	72	-247	CR	-0	HoldShort	(19)	9	9	-5	-20	1.1,94	40

36	Mar/26	13	40.41	23.07	21.53(2.37)	24.22(2.11)	25.21(1.2)	25.18	-0.7	-53	15(-0.3)	-10	[21]	[22]	[-22]	75	7	CR	-0	HoldShort	(27)	11	-29	-4	-20	1.1,97	40
37	Mar/26	12	40.41	23.07	21.03(2.4)	23.72(1.94)	24.91(1.41)	25.89	-0.7	-53	15(0.1)	40	[21]	[23]	[22]	88	636	UT	0.3	HoldLong	(29)	12	12	1	20	1.5,100	40
38	Mar/26	11	40.41	23.07	20.54(2.57)	23.27(2.64)	24.56(1.05)	25.6	-0.7	-53	15(0.1)	40	[23]	[23]	[17]	87	572	UT	0.3	HoldLong	(27)	9	14	1	20	1.5,99	40
39	Mar/26	10	40.41	23.07	20.02(2.63)	22.67(3.09)	24.3(2.12)	25.28	-0.7	-53	15(0.7)	40	[23]	[35]	[28]	87	910	UT	0.3	HoldLong	(28)	19	51	-3	20	1.6,97	40
40	Mar/26	9	40.41	23.07	19.51(2.14)	21.99(2.47)	23.8(2.49)	24.13	-0.7	-53	14(0.6)	40	[19]	[34]	[18]	84	1133	UT	0.1	HoldLong?	(27)	22	21	-8	20	1.5,96	40

41	Mar/25	15	42.61	23.47	19.1(1.98)	21.46(1.99)	23.22(3.07)	23.66	-0.8	-63	14(1.4)	40	[17]	[32]	[14]	84	1395	UT	0.1	OpenLong?	(23)	27	-22	-4	20	1.5,96	35
42	Mar/25	14	42.61	23.47	18.73(1.65)	21.04(2.56)	22.53(2.54)	24.16	-0.8	-63	12(1.2)	40	[15]	[30]	[35]	97	2053	UT	0.6	OpenLong	(24)	23	-6	5	20	1.9,99	35
43	Mar/25	13	42.61	23.47	18.43(1.45)	20.52(2.94)	21.97(4.42)	24.3	-0.8	-63	11(1.4)	40	[13]	[48]	[77]	107	2902	UT	0.9	HoldLong	(20)	40	74	12	20	2.3,99	35
44	Mar/25	12	42.61	23.47	18.17(0.8)	19.93(2.4)	21.04(4.24)	22.74	-0.8	-63	10(0.9)	25	[7]	[42]	[61]	96	2734	UT	0.8	HoldLong	(11)	38	74	4	20	2.1,93	35
45	Mar/25	11	42.61	23.47	18.03(0.44)	19.46(3.3)	20.18(2.45)	21.27	-0.9	-63	9(0.2)	20	[4]	[29]	[19]	83	1939	UT	0.5	HoldLong	(4)	22	58	8	-14	1.6,93	35

46	Mar/25	10	42.61	23.47	17.95(-0.11)	18.84(2.7)	19.7(0.74)	20.19	-1	-63	8(-0.1)	-50	[-1]	[10]	[-20]	72	1501	RG	0.2	Wait	(2)	7	-59	11	-20	1.1,94	35
47	Mar/25	9	42.61	23.47	17.97(0.23)	18.34(3.01)	19.56(2.64)	21.37	-0.9	-63	9(0.4)	10	[2]	[29]	[71]	85	2243	RG	0.9	SmallShort?	(2)	24	95	14	20	1.7,92	35
48	Mar/24	15	45.55	25.44	17.97(-0)	17.8(2.44)	19.06(1.24)	19.64	-1.1	-63	8(0.1)	0	[0]	[11]	[42]	58	1211	UR	0.3	SmallShort?	(-3)	11	69	19	20	0.9,85	31
49	Mar/24	14	45.55	25.44	17.93(-0.57)	17.38(2.09)	18.83(0.47)	18.45	-1.1	-63	8(-0.4)	-50	[-5]	[2]	[-4]	40	867	RG	-0.2	Wait	(-4)	4	-22	13	10	0.3,82	31
50	Mar/24	13	45.55	25.44	18.03(-0.59)	17.02(1.66)	18.74(4.23)	18.83	-1.1	-63	8(-0.1)	-25	[-5]	[34]	[17]	42	1826	UR	0	SmallShort	(-5)	38	-36	14	20	0.4,82	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI