|
^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 2, 2020 |
| FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $15.0000 One month high (close): $77.5700
FAS Daily Change: 6.03% Daily StdDev 11.61% FAS EMA_5_Trend: -5.04% 10Minute StdDev: $2.1928
Latest Price : $20.4(6.03%) | Mon. Apr 6, 2020($2) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.04% Daily EMA 20 BBV: -0.5
| Thu. Apr. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/2 | 9 | 28.48 | 21.55 | 22.52(-0.99) | 20.38(-2.21) | 19.28(-0.79) | 19.17 | -0.6 | | -30 | 16(0.7) | -50 | [-9] | [-21] | [8] | -84 | -857 | DP | -0 | OpenShort? | | (-13) | -7 | 8 | 5 | 20 | -1.4,1 | 39 | Sample size 21 Avg positive next hour return: 3.12%(52%) Avg negative next hour return: -1.88%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.38(weak_hourly_sma_10 6.31%) 22.52(weak_hourly_sma_20 17.48%) 28.48(daily_ema_20 48.57%)
|
| 2 | Apr/1 | 15 | 30.72 | 21.55 | 22.74(-1.02) | 20.84(-2.55) | 19.43(-1.12) | 19.02 | -0.7 | | -37 | 15(3) | -50 | [-9] | [-26] | [-12] | -90 | -1044 | DT | -0.2 | OpenShort? | | (-12) | -10 | -24 | 5 | -20 | -1.6,0 | 46 | 3 | Apr/1 | 14 | 30.72 | 21.55 | 22.97(-1.27) | 21.38(-2.59) | 19.65(-0.69) | 19.45 | -0.6 | | -37 | 12(0.8) | -50 | [-11] | [-23] | [-6] | -90 | -646 | DT | -0.1 | HoldShort | | (-10) | -6 | 3 | 7 | -20 | -1.6,0 | 46 | 4 | Apr/1 | 13 | 30.72 | 21.55 | 23.27(-1.12) | 21.95(-2.48) | 19.79(-3.89) | 19.4 | -0.6 | | -37 | 12(1) | -50 | [-10] | [-50] | [-24] | -98 | -1539 | DT | -0.2 | OpenShort | | (-14) | -34 | 1 | 7 | -20 | -1.9,0 | 46 | 5 | Apr/1 | 12 | 30.72 | 21.55 | 23.53(-1.09) | 22.51(-2.14) | 20.59(-4.13) | 19.39 | -0.6 | | -37 | 11(1.5) | -50 | [-9] | [-51] | [-54] | -105 | -1713 | DT | -0.6 | HoldShort | | (-13) | -36 | -29 | 12 | -20 | -2.2,0 | 46 | | | |
6 | Apr/1 | 11 | 30.72 | 21.55 | 23.79(-0.85) | 23(-2.29) | 21.48(-3.46) | 19.92 | -0.6 | | -37 | 9(1.4) | -50 | [-7] | [-45] | [-45] | -110 | -1649 | DT | -1 | HoldShort | | (-11) | -30 | -10 | -10 | -20 | -2.4,0 | 46 | 7 | Apr/1 | 10 | 30.72 | 21.55 | 23.99(-0.84) | 23.54(-1.92) | 22.25(-3.75) | 20.1 | -0.6 | | -37 | 8(1.7) | -50 | [-7] | [-46] | [-58] | -120 | -1694 | DT | -1.6 | HoldShort | | (-9) | -32 | -2 | -24 | -20 | -2.8,0 | 46 | 8 | Apr/1 | 9 | 30.72 | 21.55 | 24.19(-0.73) | 24(-1.88) | 23.12(-4.1) | 20.13 | -0.6 | | -37 | 6(2.5) | -50 | [-6] | [-48] | [-115] | -141 | -1921 | DT | -2.8 | HoldShort? | | (-9) | -35 | -151 | -38 | -20 | -3.8,4 | 46 | 9 | Mar/31 | 15 | 33.47 | 21.6 | 24.37(0.08) | 24.46(-0.54) | 24.11(-1.29) | 23.41 | -0.5 | | -42 | 4(0.1) | -50 | [1] | [-16] | [-26] | -81 | -715 | DR | -1.1 | HoldShort? | | (-0) | -11 | -19 | -34 | -20 | -1.5,7 | 43 | 10 | Mar/31 | 14 | 33.47 | 21.6 | 24.35(-0.36) | 24.59(-0.25) | 24.43(-0.38) | 23.83 | -0.5 | | -42 | 3(-0.1) | -50 | [-3] | [-8] | [-18] | -47 | 4 | DT | -0.9 | OpenShort | | (2) | -3 | 2 | -30 | -20 | -0.8,23 | 43 | | | |
11 | Mar/31 | 13 | 33.47 | 21.6 | 24.44(-0.32) | 24.65(0.01) | 24.52(-1.25) | 23.78 | -0.5 | | -42 | 4(0) | -50 | [-3] | [-15] | [-33] | -27 | -260 | DT | -1.1 | OpenShort | | (-4) | -11 | -29 | -22 | -20 | -1,48 | 43 | 12 | Mar/31 | 12 | 33.47 | 21.6 | 24.52(-0.15) | 24.65(0.35) | 24.83(-0.21) | 24.44 | -0.5 | | -42 | 4(-0.3) | -50 | [-1] | [-4] | [-18] | 20 | 54 | DT | -0.6 | OpenShort | | (-2) | -2 | -28 | 5 | -20 | -0.1,72 | 43 | 13 | Mar/31 | 11 | 33.47 | 21.6 | 24.56(-0.15) | 24.56(-0.1) | 24.88(0.29) | 25.09 | -0.4 | | -42 | 4(-0.1) | -35 | [-1] | [-1] | [13] | 43 | 397 | DP | 0.3 | OpenShort | | (-0) | 3 | 4 | -1 | 20 | 0.7,75 | 43 | 14 | Mar/31 | 10 | 33.47 | 21.6 | 24.6(-0.11) | 24.58(0.09) | 24.81(0.2) | 24.99 | -0.4 | | -42 | 4(0) | -25 | [-1] | [-1] | [19] | 38 | 290 | DP | 0.2 | OpenShort | | (-2) | 2 | 30 | 7 | 20 | 0.5,75 | 43 | 15 | Mar/31 | 9 | 33.47 | 21.6 | 24.63(-0.18) | 24.56(-0.08) | 24.76(-0.08) | 24.32 | -0.5 | | -42 | 4(-0.1) | -50 | [-2] | [-5] | [-19] | 5 | 0 | DT | -0.6 | OpenShort? | | (-3) | -1 | -42 | -3 | -20 | -0.4,65 | 43 | | | |
16 | Mar/30 | 15 | 35.69 | 21.79 | 24.67(0.22) | 24.58(0.53) | 24.78(1.3) | 25.31 | -0.5 | | -47 | 4(0.3) | 0 | [2] | [12] | [19] | 47 | 344 | RG | 0.7 | Wait? | | (0) | 11 | 27 | 14 | 20 | 0.8,77 | 41 | 17 | Mar/30 | 14 | 35.69 | 21.79 | 24.61(0.19) | 24.45(0.26) | 24.46(0.88) | 24.7 | -0.5 | | -47 | 4(0) | -25 | [2] | [7] | [4] | 16 | 59 | RG | 0.3 | Wait | | (1) | 8 | -0 | 13 | 20 | 0.1,63 | 41 | 18 | Mar/30 | 13 | 35.69 | 21.79 | 24.56(0.1) | 24.39(0.47) | 24.25(-0.45) | 24.71 | -0.5 | | -47 | 4(0) | -45 | [1] | [-4] | [1] | 13 | -116 | RG | 0.6 | Wait | | (2) | -4 | -2 | 12 | 0 | 0.2,58 | 41 | 19 | Mar/30 | 12 | 35.69 | 21.79 | 24.53(0.08) | 24.28(0.72) | 24.36(0.02) | 24.76 | -0.5 | | -47 | 4(-0.5) | -35 | [1] | [2] | [4] | 4 | 25 | RG | 0.5 | Wait | | (2) | 0 | 15 | 5 | -20 | 0.3,46 | 41 | 20 | Mar/30 | 11 | 35.69 | 21.79 | 24.51(0.34) | 24.11(-0.47) | 24.35(-0.12) | 24.41 | -0.5 | | -47 | 4(-1.1) | 0 | [3] | [-4] | [22] | -22 | -347 | RG | 0.1 | Wait | | (0) | -1 | 31 | -18 | 20 | -0.1,31 | 41 | | | |
21 | Mar/30 | 10 | 35.69 | 21.79 | 24.43(0.52) | 24.22(-0.7) | 24.38(-0.23) | 23.73 | -0.6 | | -47 | 5(-1.4) | -35 | [5] | [-6] | [-0] | -24 | -755 | RG | -0.6 | Wait | | (2) | -2 | 5 | -13 | 0 | -0.6,41 | 41 | 22 | Mar/30 | 9 | 35.69 | 21.79 | 24.3(0.69) | 24.39(-0.64) | 24.44(-0.35) | 23.62 | -0.6 | | -47 | 7(-0.6) | -50 | [6] | [-6] | [-32] | -10 | -912 | DR | -0.6 | OpenShort? | | (6) | -3 | -71 | -7 | -20 | -0.5,53 | 41 | 23 | Mar/27 | 15 | 38.11 | 21.63 | 24.13(0.8) | 24.55(-0.23) | 24.52(1.36) | 25.28 | -0.6 | | -56 | 7(-0.8) | 35 | [7] | [6] | [32] | 33 | 108 | UT | 0.5 | OpenLong? | | (12) | 12 | 24 | 8 | 20 | 0.8,63 | 44 | 24 | Mar/27 | 14 | 38.11 | 21.63 | 23.94(1.09) | 24.61(-0.34) | 24.19(1.39) | 24.73 | -0.6 | | -56 | 8(-1.4) | 30 | [10] | [6] | [12] | 14 | -274 | UT | 0.3 | OpenLong | | (8) | 12 | 9 | 1 | 20 | 0.5,51 | 44 | 25 | Mar/27 | 13 | 38.11 | 21.63 | 23.68(1.29) | 24.69(-0.32) | 23.86(-0.87) | 24.53 | -0.6 | | -56 | 10(-1) | 5 | [11] | [-13] | [8] | 11 | -868 | RG | 0.3 | Wait | | (12) | -8 | 23 | -4 | 17 | 0.4,51 | 44 | | | |
26 | Mar/27 | 12 | 38.11 | 21.63 | 23.38(1.13) | 24.77(-0.04) | 24.07(-1.13) | 24.02 | -0.7 | | -56 | 11(-0.5) | -40 | [10] | [-15] | [-20] | 10 | -884 | DR | -0 | OpenShort | | (13) | -10 | -2 | -8 | -20 | 0.3,52 | 44 | 27 | Mar/27 | 11 | 38.11 | 21.63 | 23.12(1) | 24.78(0.16) | 24.35(-0.89) | 24.07 | -0.6 | | -56 | 11(-0.6) | -35 | [9] | [-12] | [-14] | 11 | -594 | DR | -0.1 | OpenShort | | (13) | -8 | 21 | -20 | -20 | 0.4,51 | 44 | 28 | Mar/27 | 10 | 38.11 | 21.63 | 22.89(1.04) | 24.74(-0.21) | 24.57(-1.81) | 23.62 | -0.7 | | -56 | 12(-0.7) | -45 | [9] | [-21] | [-16] | 23 | -898 | DR | -0.4 | OpenShort | | (10) | -16 | 26 | -16 | -20 | 0.3,65 | 44 | 29 | Mar/27 | 9 | 38.11 | 21.63 | 22.65(1) | 24.79(-0.51) | 25.02(-2) | 23.06 | -0.7 | | -56 | 12(-0.7) | -50 | [9] | [-24] | [-66] | 34 | -1047 | DR | -0.7 | OpenShort? | | (10) | -18 | -106 | -14 | -20 | 0.2,79 | 44 | 30 | Mar/26 | 15 | 40.41 | 23.07 | 22.42(1.69) | 24.92(1.17) | 25.53(0.24) | 25.58 | -0.7 | | -53 | 13(-0.9) | 10 | [15] | [8] | [-3] | 71 | 80 | CR | 0 | HoldShort? | | (18) | 2 | 8 | -6 | -20 | 1.1,93 | 40 | | | |
31 | Mar/26 | 14 | 40.41 | 23.07 | 22.05(2.42) | 24.63(1.7) | 25.47(1.01) | 25.4 | -0.7 | | -53 | 14(-0.8) | 10 | [21] | [18] | [-7] | 72 | -247 | CR | -0 | HoldShort | | (19) | 9 | 9 | -5 | -20 | 1.1,94 | 40 | 32 | Mar/26 | 13 | 40.41 | 23.07 | 21.53(2.37) | 24.22(2.11) | 25.21(1.2) | 25.18 | -0.7 | | -53 | 15(-0.3) | -10 | [21] | [22] | [-22] | 75 | 7 | CR | -0 | HoldShort | | (27) | 11 | -29 | -4 | -20 | 1.1,97 | 40 | 33 | Mar/26 | 12 | 40.41 | 23.07 | 21.03(2.4) | 23.72(1.94) | 24.91(1.41) | 25.89 | -0.7 | | -53 | 15(0.1) | 40 | [21] | [23] | [22] | 88 | 636 | UT | 0.3 | HoldLong | | (29) | 12 | 12 | 1 | 20 | 1.5,100 | 40 | 34 | Mar/26 | 11 | 40.41 | 23.07 | 20.54(2.57) | 23.27(2.64) | 24.56(1.05) | 25.6 | -0.7 | | -53 | 15(0.1) | 40 | [23] | [23] | [17] | 87 | 572 | UT | 0.3 | HoldLong | | (27) | 9 | 14 | 1 | 20 | 1.5,99 | 40 | 35 | Mar/26 | 10 | 40.41 | 23.07 | 20.02(2.63) | 22.67(3.09) | 24.3(2.12) | 25.28 | -0.7 | | -53 | 15(0.7) | 40 | [23] | [35] | [28] | 87 | 910 | UT | 0.3 | HoldLong | | (28) | 19 | 51 | -3 | 20 | 1.6,97 | 40 | | | |
36 | Mar/26 | 9 | 40.41 | 23.07 | 19.51(2.14) | 21.99(2.47) | 23.8(2.49) | 24.13 | -0.7 | | -53 | 14(0.6) | 40 | [19] | [34] | [18] | 84 | 1133 | UT | 0.1 | HoldLong? | | (27) | 22 | 21 | -8 | 20 | 1.5,96 | 40 | 37 | Mar/25 | 15 | 42.61 | 23.47 | 19.1(1.98) | 21.46(1.99) | 23.22(3.07) | 23.66 | -0.8 | | -63 | 14(1.4) | 40 | [17] | [32] | [14] | 84 | 1395 | UT | 0.1 | OpenLong? | | (23) | 27 | -22 | -4 | 20 | 1.5,96 | 35 | 38 | Mar/25 | 14 | 42.61 | 23.47 | 18.73(1.65) | 21.04(2.56) | 22.53(2.54) | 24.16 | -0.8 | | -63 | 12(1.2) | 40 | [15] | [30] | [35] | 97 | 2053 | UT | 0.6 | OpenLong | | (24) | 23 | -6 | 5 | 20 | 1.9,99 | 35 | 39 | Mar/25 | 13 | 42.61 | 23.47 | 18.43(1.45) | 20.52(2.94) | 21.97(4.42) | 24.3 | -0.8 | | -63 | 11(1.4) | 40 | [13] | [48] | [77] | 107 | 2902 | UT | 0.9 | HoldLong | | (20) | 40 | 74 | 12 | 20 | 2.3,99 | 35 | 40 | Mar/25 | 12 | 42.61 | 23.47 | 18.17(0.8) | 19.93(2.4) | 21.04(4.24) | 22.74 | -0.8 | | -63 | 10(0.9) | 25 | [7] | [42] | [61] | 96 | 2734 | UT | 0.8 | HoldLong | | (11) | 38 | 74 | 4 | 20 | 2.1,93 | 35 | | | |
41 | Mar/25 | 11 | 42.61 | 23.47 | 18.03(0.44) | 19.46(3.3) | 20.18(2.45) | 21.27 | -0.9 | | -63 | 9(0.2) | 20 | [4] | [29] | [19] | 83 | 1939 | UT | 0.5 | HoldLong | | (4) | 22 | 58 | 8 | -14 | 1.6,93 | 35 | 42 | Mar/25 | 10 | 42.61 | 23.47 | 17.95(-0.11) | 18.84(2.7) | 19.7(0.74) | 20.19 | -1 | | -63 | 8(-0.1) | -50 | [-1] | [10] | [-20] | 72 | 1501 | RG | 0.2 | Wait | | (2) | 7 | -59 | 11 | -20 | 1.1,94 | 35 | 43 | Mar/25 | 9 | 42.61 | 23.47 | 17.97(0.23) | 18.34(3.01) | 19.56(2.64) | 21.37 | -0.9 | | -63 | 9(0.4) | 10 | [2] | [29] | [71] | 85 | 2243 | RG | 0.9 | SmallShort? | | (2) | 24 | 95 | 14 | 20 | 1.7,92 | 35 | 44 | Mar/24 | 15 | 45.55 | 25.44 | 17.97(-0) | 17.8(2.44) | 19.06(1.24) | 19.64 | -1.1 | | -63 | 8(0.1) | 0 | [0] | [11] | [40] | 58 | 1211 | UR | 0.3 | SmallShort? | | (-3) | 11 | 69 | 6 | 20 | 0.9,85 | 31 | 45 | Mar/24 | 14 | 45.55 | 25.44 | 17.93(-0.57) | 17.38(2.09) | 18.83(0.47) | 18.45 | -1.1 | | -63 | 8(-0.4) | -50 | [-5] | [2] | [-6] | 40 | 867 | RG | -0.2 | Wait | | (-4) | 4 | -22 | 5 | 10 | 0.3,82 | 31 | | | |
46 | Mar/24 | 13 | 45.55 | 25.44 | 18.03(-0.59) | 17.02(1.66) | 18.74(4.23) | 18.83 | -1.1 | | -63 | 8(-0.1) | -25 | [-5] | [34] | [17] | 42 | 1826 | UR | 0 | SmallShort | | (-5) | 38 | -36 | 17 | 20 | 0.4,82 | 31 | 47 | Mar/24 | 12 | 45.55 | 25.44 | 18.14(-0.18) | 16.74(1.96) | 17.98(4.93) | 19.48 | -1.1 | | -63 | 9(-0.1) | -10 | [-2] | [42] | [71] | 40 | 1921 | UR | 0.7 | SmallShort | | (-5) | 45 | 34 | 24 | 20 | 0.6,75 | 31 | 48 | Mar/24 | 11 | 45.55 | 25.44 | 18.17(-0.24) | 16.42(0.52) | 17.13(3.49) | 18.89 | -1.1 | | -63 | 9(-0.1) | -10 | [-2] | [23] | [81] | 24 | 1339 | UR | 0.8 | SmallShort | | (-4) | 32 | 24 | 8 | 20 | 0.3,66 | 31 | 49 | Mar/24 | 10 | 45.55 | 25.44 | 18.21(-0.44) | 16.34(-0.37) | 16.55(3.91) | 18.48 | -1.1 | | -63 | 9(0) | -20 | [-4] | [22] | [96] | -8 | 1340 | UR | 0.9 | SmallShort | | (-4) | 35 | 27 | -3 | 20 | 0.1,40 | 31 | 50 | Mar/24 | 9 | 45.55 | 25.44 | 18.29(-0.33) | 16.4(-1.14) | 15.93(4.08) | 18.03 | -1.1 | | -63 | 9(0) | -15 | [-3] | [20] | [159] | -32 | 994 | UR | 1 | SmallShort? | | (-7) | 37 | 215 | -11 | 20 | -0.1,21 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|