EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $18.0900 One month high (close): $27.6500

EWI Daily Change: 2.52% Daily StdDev 3.88% EWI EMA_5_Trend: -1.16% 10Minute StdDev: $0.2922

Latest Price : $20.37(2.52%)

Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0

Sample size 3 Avg positive next hour return: 0.71%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	11	20.48	20.29	20.39(-0.09)	20.1(-0.16)	20.1(0.32)	20.35	-0.1	-6	13(-0.2)	-10	[-2]	[6]	[20]	-24	140	UR	0.8	SmallShort	(-3)	8	19	23	20	-0.1,29	48
Daily Trend: % Up Forces: Down Forces: 20.1(hourly_sma_10 -1.23%) Support Levels: 20.29(weak_daily_ema_10 -0.29%) Resistance Levels: 20.39(weak_hourly_sma_20 0.2%) 20.48(daily_ema_20 0.64%)

2	Apr/2	10	20.48	20.29	20.41(-0.11)	20.13(-0.24)	20.04(0.2)	20.21	-0.1	-6	13(0.1)	-10	[-3]	[2]	[20]	-53	49	UR	0.5	SmallShort	(-3)	5	33	12	20	-0.6,12	48
3	Apr/2	9	20.48	20.29	20.43(-0.14)	20.18(-0.35)	20(-0.19)	19.97	-0.2	-6	13(0.8)	-45	[-4]	[-10]	[2]	-86	-143	DP	-0.1	OpenShort?	(-6)	-5	6	3	-10	-1.5,2	48
4	Apr/1	15	20.77	20.1	20.46(-0.12)	20.25(-0.42)	20.04(-0.2)	19.93	-0.3	-13	12(2.4)	-50	[-3]	[-12]	[-6]	-94	-195	DT	-0.4	OpenShort?	(-4)	-5	-17	3	-15	-1.8,1	58
5	Apr/1	14	20.77	20.1	20.49(-0.17)	20.33(-0.38)	20.08(-0.08)	20.05	-0.3	-13	10(0.6)	-50	[-4]	[-8]	[-1]	-89	-69	DT	-0.1	HoldShort	(-3)	-2	4	4	-20	-1.6,1	58

6	Apr/1	13	20.77	20.1	20.52(-0.19)	20.41(-0.31)	20.1(-0.64)	20.02	-0.3	-13	9(0.9)	-50	[-5]	[-22]	[-6]	-96	-211	DT	-0.3	HoldShort	(-5)	-17	-3	-0	-20	-1.9,2	58
7	Apr/1	12	20.77	20.1	20.56(-0.16)	20.47(-0.3)	20.23(-0.63)	20.04	-0.3	-13	9(0.9)	-50	[-4]	[-22]	[-13]	-102	-250	DT	-0.8	CloseShort	(-5)	-16	-17	-2	-20	-2.2,3	58
8	Apr/1	11	20.77	20.1	20.59(-0.17)	20.53(-0.3)	20.36(-0.51)	20.16	-0.2	-13	8(0.9)	-50	[-4]	[-19]	[-10]	-100	-170	DT	-1	CloseShort	(-4)	-13	3	-40	-20	-2.1,3	58
9	Apr/1	10	20.77	20.1	20.63(-0.12)	20.59(-0.25)	20.46(-0.62)	20.14	-0.2	-13	7(1.2)	-50	[-3]	[-20]	[-15]	-95	-273	DT	-1.7	OpenShort	(-4)	-16	3	-39	-20	-2.7,23	58
10	Apr/1	9	20.77	20.1	20.65(-0.12)	20.64(-0.24)	20.59(-0.63)	20.12	-0.2	-13	6(2.1)	-50	[-3]	[-21]	[-43]	-96	-296	DT	-3.1	OpenShort?	(-4)	-16	-76	-41	-20	-3.5,42	58

11	Mar/31	15	21.13	19.98	20.68(0.04)	20.69(0.02)	20.72(0.01)	20.69	-0.1	-14	3(-2.8)	-45	[1]	[2]	[0]	19	-33	RG	-0.3	Wait?	(0)	0	1	-4	5	0.1,66	46
12	Mar/31	14	21.13	19.98	20.67(-0.18)	20.69(0.02)	20.72(0.08)	20.68	-0.2	-14	6(-1)	-50	[-5]	[2]	[0]	22	189	RG	-0.2	Wait	(1)	2	-1	2	0	0.1,69	46
13	Mar/31	13	21.13	19.98	20.71(-0.12)	20.69(0.11)	20.7(-0.09)	20.69	-0.1	-14	7(-0.7)	-50	[-3]	[-1]	[-2]	27	81	DT	-0	OpenShort	(-5)	-2	-9	14	-19	-0.1,79	46
14	Mar/31	12	21.13	19.98	20.73(-0.12)	20.67(0.16)	20.72(0.13)	20.76	-0.1	-14	8(-0.8)	-50	[-3]	[5]	[2]	31	155	UR	0.2	SmallShort	(-3)	3	-3	23	-10	0.1,78	46
15	Mar/31	11	21.13	19.98	20.76(-0.09)	20.67(0)	20.69(0.15)	20.78	-0.1	-14	9(-0.3)	-40	[-2]	[4]	[10]	17	130	UR	0.3	SmallShort	(-4)	4	13	11	20	0.1,64	46

16	Mar/31	10	21.13	19.98	20.78(-0.1)	20.64(-0.02)	20.66(0.03)	20.68	-0.2	-14	9(0)	-50	[-3]	[1]	[7]	-15	52	UR	0.1	SmallShort	(-4)	1	9	12	20	-0.4,45	46
17	Mar/31	9	21.13	19.98	20.8(-0.09)	20.65(-0.02)	20.65(-0.09)	20.61	-0.2	-14	9(0.1)	-50	[-2]	[-2]	[-7]	-37	-28	DT	-0.1	OpenShort?	(-3)	-2	-21	5	-5	-0.7,31	46
18	Mar/30	15	21.4	19.78	20.82(-0.02)	20.65(-0.05)	20.67(0.28)	20.77	-0.2	-18	9(0.6)	-25	[-1]	[8]	[13]	-15	64	UR	0.4	SmallShort?	(-1)	7	19	13	20	-0.2,40	43
19	Mar/30	14	21.4	19.78	20.82(-0.09)	20.66(-0.03)	20.61(0.15)	20.63	-0.2	-18	8(0.1)	-50	[-2]	[4]	[1]	-50	30	UR	0.1	SmallShort	(-1)	4	3	3	-5	-0.7,18	43
20	Mar/30	13	21.4	19.78	20.84(-0.05)	20.67(0.05)	20.58(-0.2)	20.61	-0.2	-18	8(0.2)	-50	[-1]	[-3]	[-3]	-53	-110	DT	0.1	OpenShort	(-3)	-5	-5	6	-20	-0.9,20	43

21	Mar/30	12	21.4	19.78	20.85(-0.05)	20.66(0.02)	20.62(-0.08)	20.65	-0.2	-18	8(0)	-50	[-1]	[-1]	[-3]	-54	-71	DT	0.1	OpenShort	(-1)	-2	-5	3	-20	-0.8,16	43
22	Mar/30	11	21.4	19.78	20.86(0.01)	20.66(-0.33)	20.62(-0)	20.69	-0.2	-18	8(-0.7)	-25	[0]	[-3]	[16]	-59	-91	RG	0.2	Wait	(-1)	0	27	-11	20	-0.7,9	43
23	Mar/30	10	21.4	19.78	20.86(0.05)	20.73(-0.35)	20.64(-0.32)	20.49	-0.3	-18	9(-1.2)	-50	[1]	[-11]	[-2]	-71	-303	DR	-0.5	OpenShort	(-1)	-8	4	-13	-10	-1.3,12	43
24	Mar/30	9	21.4	19.78	20.85(0.1)	20.8(-0.36)	20.71(-0.22)	20.46	-0.3	-18	10(-0.4)	-50	[3]	[-8]	[-21]	-62	-335	DR	-0.8	OpenShort?	(1)	-6	-48	-13	-20	-1.2,18	43
25	Mar/27	15	21.69	19.5	20.83(0.14)	20.88(-0.19)	20.76(0.29)	20.82	-0.3	-26	10(-0.7)	-20	[4]	[5]	[4]	-26	-62	RG	0.2	Wait?	(5)	8	12	-5	10	-0,24	44

26	Mar/27	14	21.69	19.5	20.8(0.18)	20.92(-0.18)	20.7(0.12)	20.73	-0.3	-26	11(-1.1)	-25	[5]	[1]	[-1]	-31	-172	CR	0.1	HoldShort	(4)	3	3	-4	-19	-0.2,24	44
27	Mar/27	13	21.69	19.5	20.76(0.16)	20.96(-0.11)	20.67(-0.7)	20.71	-0.3	-26	12(-0.3)	-50	[4]	[-20]	[-9]	-24	-332	DR	0.1	OpenShort	(5)	-18	-15	-6	-20	-0.1,29	44
28	Mar/27	12	21.69	19.5	20.73(0.15)	20.98(-0.03)	20.82(-0.38)	20.82	-0.3	-26	12(-0.3)	-40	[4]	[-10]	[-2]	-11	-192	DR	0	OpenShort	(5)	-10	15	-13	-20	0.2,34	44
29	Mar/27	11	21.69	19.5	20.7(0.12)	20.99(-0.09)	20.9(-0.45)	20.71	-0.3	-26	13(-0.9)	-50	[3]	[-13]	[-4]	-19	-218	DR	-0.4	OpenShort	(3)	-12	23	-36	-20	0,31	44
30	Mar/27	10	21.69	19.5	20.68(0.18)	21.01(-0.14)	21(-0.65)	20.54	-0.3	-26	14(-0.7)	-50	[5]	[-19]	[-17]	-5	-393	DR	-1	OpenShort	(3)	-17	-8	-28	-20	-0.3,53	44

31	Mar/27	9	21.69	19.5	20.64(0.16)	21.04(-0.13)	21.14(-0.47)	20.6	-0.3	-26	14(-0.5)	-50	[4]	[-14]	[-47]	27	-278	DR	-1.1	OpenShort?	(5)	-12	-104	-17	-20	-0.1,79	44
32	Mar/26	15	22	19.48	20.61(0.35)	21.07(0.39)	21.24(0.43)	21.41	-0.2	-26	15(-1.9)	25	[9]	[20]	[11]	88	165	UT	0.3	HoldLong?	(11)	11	23	1	20	1.6,98	38
33	Mar/26	14	22	19.48	20.54(0.61)	20.99(0.45)	21.15(0.36)	21.23	-0.2	-26	17(-1.9)	15	[16]	[21]	[1]	78	-150	UT	0.1	HoldLong	(8)	9	5	-1	-9	1.2,98	38
34	Mar/26	13	22	19.48	20.42(0.6)	20.9(0.56)	21.07(0.22)	21.19	-0.2	-26	19(-0.7)	5	[16]	[19]	[-4]	78	-135	CR	0.2	OpenShort	(18)	6	-8	0	-20	1.2,98	38
35	Mar/26	12	22	19.48	20.3(0.56)	20.78(0.47)	21.02(0.37)	21.25	-0.2	-26	19(-0.7)	30	[15]	[21]	[10]	85	31	UT	0.3	HoldLong	(16)	10	18	3	20	1.4,100	38

36	Mar/26	11	22	19.48	20.19(0.59)	20.68(0.55)	20.94(0.22)	21.11	-0.2	-26	20(-0.6)	25	[15]	[19]	[9]	81	-45	UT	0.2	HoldLong	(15)	6	20	-1	20	1.3,98	38
37	Mar/26	10	22	19.48	20.07(0.54)	20.57(0.49)	20.89(0.3)	20.96	-0.3	-26	21(-0.2)	25	[14]	[20]	[8]	78	1	UT	0.1	HoldLong	(17)	8	13	-3	20	1.2,98	38
38	Mar/26	9	22	19.48	19.96(0.49)	20.47(0.29)	20.83(0.53)	20.86	-0.3	-26	21(0.2)	15	[13]	[23]	[1]	77	113	UT	0	HoldLong?	(15)	14	-9	-5	20	1.2,97	38
39	Mar/25	15	22.26	19.17	19.86(0.49)	20.41(0.34)	20.72(0.85)	20.93	-0.4	-35	21(0.9)	40	[13]	[27]	[13]	85	279	UT	0.3	HoldLong?	(14)	22	12	-0	20	1.4,100	35
40	Mar/25	14	22.26	19.17	19.76(0.56)	20.34(0.47)	20.55(0.62)	20.84	-0.4	-35	20(0.4)	25	[15]	[24]	[5]	88	165	UT	0.4	HoldLong	(14)	16	-4	3	20	1.5,100	35

41	Mar/25	13	22.26	19.17	19.65(0.56)	20.24(0.45)	20.42(0.89)	20.87	-0.4	-35	19(0.8)	40	[15]	[31]	[21]	93	297	UT	0.6	HoldLong	(17)	23	33	9	20	1.7,100	35
42	Mar/25	12	22.26	19.17	19.54(0.5)	20.15(0.31)	20.24(0.64)	20.62	-0.4	-35	19(0.9)	40	[13]	[22]	[21]	86	227	UT	0.5	HoldLong	(15)	17	41	3	20	1.6,96	35
43	Mar/25	11	22.26	19.17	19.44(0.39)	20.09(0.77)	20.11(0.04)	20.32	-0.5	-35	18(0.7)	15	[10]	[11]	[7]	78	87	UT	0.3	HoldLong	(11)	1	36	3	-20	1.3,95	35
44	Mar/25	10	22.26	19.17	19.36(0.24)	19.94(0.65)	20.1(-0.18)	20.06	-0.6	-35	17(0.5)	-50	[6]	[3]	[-14]	67	88	CR	-0.1	HoldShort	(10)	-5	-23	-3	-20	1.1,89	35
45	Mar/25	9	22.26	19.17	19.31(0.27)	19.81(0.59)	20.14(0.37)	20.23	-0.5	-35	16(0.9)	10	[7]	[17]	[12]	76	309	RG	0.1	Wait?	(9)	10	37	-7	5	1.5,88	35

46	Mar/24	15	22.59	19.25	19.26(0.26)	19.69(0.57)	20.07(0.06)	19.96	-0.7	-40	16(0.5)	-30	[7]	[6]	[-5]	68	128	CR	-0.2	HoldShort?	(7)	2	-3	-12	-20	1.2,88	30
47	Mar/24	14	22.59	19.25	19.21(0.39)	19.58(0.65)	20.06(-0.01)	19.98	-0.7	-40	15(0.4)	-25	[10]	[6]	[-13]	77	23	CR	-0.1	OpenShort	(7)	-0	-39	-7	10	1.3,94	30
48	Mar/24	13	22.59	19.25	19.14(0.47)	19.45(0.7)	20.06(1.47)	20.27	-0.6	-40	15(1.3)	40	[12]	[47]	[19]	97	492	UT	0.4	OpenLong	(13)	39	4	32	20	2,97	30
49	Mar/24	12	22.59	19.25	19.05(0.45)	19.32(0.7)	19.77(1.46)	20.24	-0.6	-40	13(1.8)	40	[12]	[46]	[37]	103	540	UT	0.9	HoldLong	(13)	38	50	34	20	2.3,95	30
50	Mar/24	11	22.59	19.25	18.96(0.34)	19.19(0.7)	19.49(0.88)	19.88	-0.7	-40	12(1.1)	30	[9]	[30]	[12]	98	378	UT	0.9	OpenLong	(10)	23	-4	33	20	2.1,95	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI