|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $29.7600 One month high (close): $64.0800
EOG Daily Change: 10.69% Daily StdDev 6.42% EOG EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $38.3(10.69%) | Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 11 | 36.61 | 36.82 | 36(0.69) | 35.77(1.13) | 37.15(3.04) | 39.73 | 0.4 | | -6 | 23(2.7) | 50 | [11] | [59] | [50] | 97 | 1108 | UT | 1.5 | OpenLong | | (13) | 47 | 1 | 50 | 20 | 2.2,92 | 58 | Sample size 42 Avg positive next hour return: 1.88%(36%) Avg negative next hour return: -1.37%(64%)
Daily Trend: %
Up Forces:
Down Forces: 36.61(daily_ema_20 -7.85%)
Support Levels: 36.82(weak_daily_ema_10 -7.32%) 36(hourly_sma_20 -9.39%) 35.77(hourly_sma_10 -9.97%)
Resistance Levels:
|
| | | 2 | Apr/2 | 10 | 36.61 | 36.82 | 35.75(0.72) | 35.37(1.06) | 36.05(3.29) | 39.72 | 0.4 | | -6 | 20(3.4) | 45 | [11] | [62] | [103] | 78 | 1200 | UT | 2.4 | OpenLong | | (14) | 51 | 132 | 43 | 20 | 2.6,63 | 58 | | 3 | Apr/2 | 9 | 36.61 | 36.82 | 35.49(0.41) | 35(0.28) | 34.9(1.17) | 36.97 | 0 | | -6 | 17(0.3) | 40 | [6] | [22] | [74] | 20 | 313 | UT | 1.7 | OpenLong? | | (6) | 18 | 129 | 28 | 20 | 1.2,40 | 58 | | 4 | Apr/1 | 15 | 37.65 | 36.33 | 35.35(0.05) | 34.9(-0.73) | 34.5(0.11) | 34.47 | -0.3 | | -13 | 17(3.4) | -50 | [1] | [-5] | [0] | -53 | -272 | RG | -0 | Wait? | | (1) | 2 | -21 | 7 | 20 | -0.7,15 | 57 | | 5 | Apr/1 | 14 | 37.65 | 36.33 | 35.33(-0.13) | 35.16(-0.76) | 34.46(0.2) | 34.88 | -0.3 | | -13 | 13(0) | -35 | [-2] | [-4] | [19] | -50 | 34 | DP | 0.3 | OpenShort | | (2) | 3 | 34 | 0 | 20 | -0.4,10 | 57 | | | | |
| 6 | Apr/1 | 13 | 37.65 | 36.33 | 35.38(-0.18) | 35.43(-0.95) | 34.39(-0.86) | 34.23 | -0.4 | | -13 | 13(0.3) | -50 | [-3] | [-23] | [3] | -65 | -364 | DP | -0.1 | OpenShort | | (-4) | -14 | 15 | -2 | -20 | -0.9,8 | 57 | | 7 | Apr/1 | 12 | 37.65 | 36.33 | 35.44(-0.2) | 35.77(-1.09) | 34.69(-1.15) | 33.95 | -0.4 | | -13 | 13(0.5) | -50 | [-3] | [-29] | [-30] | -75 | -499 | DT | -0.6 | HoldShort | | (-4) | -18 | -51 | -12 | -20 | -1.3,8 | 57 | | 8 | Apr/1 | 11 | 37.65 | 36.33 | 35.51(-0.08) | 36.16(0.03) | 35.09(-0.62) | 34.95 | -0.3 | | -13 | 12(0.1) | -50 | [-1] | [-11] | [-11] | -50 | -228 | DT | -0.1 | OpenShort | | (-1) | -10 | 34 | -16 | -20 | -0.5,13 | 57 | | 9 | Apr/1 | 10 | 37.65 | 36.33 | 35.54(-0.19) | 36.15(-0.2) | 35.31(-1.51) | 34.29 | -0.4 | | -13 | 12(0.4) | -50 | [-3] | [-27] | [-34] | -59 | -525 | DT | -0.9 | OpenShort | | (-4) | -24 | -12 | -25 | -20 | -1.1,19 | 57 | | 10 | Apr/1 | 9 | 37.65 | 36.33 | 35.61(-0.21) | 36.22(-0.03) | 35.85(-1.69) | 34.53 | -0.3 | | -13 | 12(0) | -50 | [-3] | [-29] | [-48] | -39 | -492 | DT | -1.2 | OpenShort? | | (-3) | -27 | -59 | -22 | -20 | -1,36 | 57 | | | | |
| 11 | Mar/31 | 15 | 39 | 35.93 | 35.68(-0.16) | 36.23(0.27) | 36.47(-1.04) | 35.71 | -0.3 | | -16 | 12(-0.4) | -50 | [-3] | [-15] | [-20] | -1 | -80 | DT | -0.7 | OpenShort? | | (-1) | -17 | -14 | -19 | -20 | 0,49 | 47 | | 12 | Mar/31 | 14 | 39 | 35.93 | 35.74(-0.38) | 36.13(0.39) | 36.85(-1.03) | 35.99 | -0.3 | | -16 | 12(-0.7) | -50 | [-6] | [-15] | [-11] | 15 | 177 | DT | -0.7 | OpenShort | | (-3) | -16 | -1 | -18 | -20 | 0.2,60 | 47 | | 13 | Mar/31 | 13 | 39 | 35.93 | 35.88(-0.27) | 35.99(0.56) | 37.24(0.67) | 36.02 | -0.3 | | -16 | 13(-1.2) | -50 | [-4] | [14] | [-25] | 26 | 435 | RG | -0.9 | SmallLong | | (-7) | 11 | -47 | -5 | -20 | 0.1,73 | 47 | | 14 | Mar/31 | 12 | 39 | 35.93 | 35.98(-0.23) | 35.79(0.8) | 36.99(1.1) | 37.01 | -0.2 | | -16 | 14(-1.6) | -50 | [-4] | [23] | [-2] | 55 | 747 | RG | 0 | Wait | | (-3) | 18 | -28 | 12 | 20 | 0.7,87 | 47 | | 15 | Mar/31 | 11 | 39 | 35.93 | 36.06(-0.29) | 35.51(0.52) | 36.59(1.66) | 37.61 | -0.1 | | -16 | 16(-1.1) | -25 | [-5] | [29] | [30] | 68 | 1061 | UR | 0.6 | SmallShort | | (-3) | 26 | -1 | 39 | 20 | 0.9,95 | 47 | | | | |
| 16 | Mar/31 | 10 | 39 | 35.93 | 36.16(-0.27) | 35.32(0.59) | 35.99(1.63) | 37.64 | -0.1 | | -16 | 17(-0.7) | -20 | [-4] | [29] | [28] | 40 | 1019 | UR | 0.9 | SmallShort | | (-5) | 26 | -12 | 31 | 20 | 0.8,70 | 47 | | 17 | Mar/31 | 9 | 39 | 35.93 | 36.26(-0.15) | 35.11(0.72) | 35.41(1.91) | 37.9 | -0.1 | | -16 | 18(-0.4) | -10 | [-2] | [35] | [89] | 19 | 1014 | UR | 1.4 | SmallShort? | | (-4) | 30 | 157 | 27 | 20 | 0.9,46 | 47 | | 18 | Mar/30 | 15 | 40.23 | 35.47 | 36.31(-0.53) | 34.86(-0.19) | 34.75(0.47) | 34.81 | -0.5 | | -22 | 18(0.6) | -50 | [-8] | [3] | [2] | -49 | 171 | UR | 0 | SmallShort? | | (-11) | 8 | -9 | 7 | 20 | -0.8,21 | 42 | | 19 | Mar/30 | 14 | 40.23 | 35.47 | 36.5(-0.68) | 34.93(-0.19) | 34.59(0.49) | 34.99 | -0.5 | | -22 | 17(-1) | -50 | [-11] | [3] | [11] | -54 | 312 | UR | 0.2 | SmallShort | | (-9) | 8 | 18 | 9 | 20 | -0.8,16 | 42 | | 20 | Mar/30 | 13 | 40.23 | 35.47 | 36.75(-0.79) | 35(-0.39) | 34.42(-0.68) | 34.63 | -0.5 | | -22 | 18(-0.7) | -50 | [-13] | [-18] | [0] | -63 | -21 | DT | 0.1 | OpenShort | | (-14) | -11 | -6 | 9 | 6 | -1,12 | 42 | | | | |
| 21 | Mar/30 | 12 | 40.23 | 35.47 | 37.04(-0.8) | 35.14(-0.58) | 34.66(-0.45) | 34.74 | -0.5 | | -22 | 19(0.3) | -50 | [-13] | [-16] | [9] | -70 | -5 | DP | 0 | OpenShort | | (-14) | -7 | 9 | 8 | 20 | -1.1,8 | 42 | | 22 | Mar/30 | 11 | 40.23 | 35.47 | 37.34(-0.62) | 35.34(-1.19) | 34.82(-0.43) | 34.56 | -0.5 | | -22 | 19(0.8) | -50 | [-10] | [-19] | [16] | -80 | -277 | DP | -0.1 | OpenShort | | (-16) | -7 | 28 | -2 | 20 | -1.3,3 | 42 | | 23 | Mar/30 | 10 | 40.23 | 35.47 | 37.57(-0.6) | 35.76(-1.13) | 34.97(-0.85) | 34.02 | -0.5 | | -22 | 18(1.4) | -50 | [-10] | [-26] | [-11] | -90 | -591 | DT | -0.5 | OpenShort | | (-13) | -14 | -7 | -0 | -20 | -1.7,3 | 42 | | 24 | Mar/30 | 9 | 40.23 | 35.47 | 37.8(-0.45) | 36.17(-1.23) | 35.27(-0.84) | 34.16 | -0.5 | | -22 | 17(1.2) | -50 | [-7] | [-26] | [-38] | -93 | -740 | DT | -0.6 | OpenShort? | | (-11) | -13 | -81 | 2 | -20 | -1.9,5 | 42 | | 25 | Mar/27 | 15 | 41.54 | 35.13 | 37.97(-0.53) | 36.62(-1.04) | 35.57(-0.14) | 35.8 | -0.5 | | -27 | 15(1.2) | -50 | [-8] | [-14] | [11] | -75 | -125 | DP | 0.1 | OpenShort? | | (-5) | -2 | 13 | 9 | 20 | -1.2,5 | 50 | | | | |
| 26 | Mar/27 | 14 | 41.54 | 35.13 | 38.17(-0.46) | 37(-1.07) | 35.62(-0.7) | 35.54 | -0.5 | | -27 | 14(0.9) | -50 | [-7] | [-23] | [0] | -89 | -436 | DT | -0 | HoldShort | | (-10) | -11 | 10 | 6 | -20 | -1.6,1 | 50 | | 27 | Mar/27 | 13 | 41.54 | 35.13 | 38.35(-0.32) | 37.4(-0.98) | 35.87(-1.88) | 35.34 | -0.5 | | -27 | 13(1.2) | -50 | [-5] | [-40] | [-18] | -98 | -915 | DT | -0.3 | OpenShort | | (-9) | -30 | -9 | -1 | -20 | -1.9,0 | 50 | | 28 | Mar/27 | 12 | 41.54 | 35.13 | 38.47(-0.32) | 37.77(-0.81) | 36.56(-1.37) | 35.51 | -0.5 | | -27 | 12(1.4) | -50 | [-5] | [-31] | [-24] | -103 | -792 | DT | -0.7 | HoldShort | | (-6) | -22 | -8 | -8 | -20 | -2.1,0 | 50 | | 29 | Mar/27 | 11 | 41.54 | 35.13 | 38.59(-0.4) | 38.08(-1.11) | 37.07(-1.59) | 35.67 | -0.5 | | -27 | 11(0.9) | -50 | [-6] | [-37] | [-28] | -108 | -755 | DT | -1.1 | CloseShort | | (-6) | -25 | -19 | -28 | -20 | -2.3,0 | 50 | | 30 | Mar/27 | 10 | 41.54 | 35.13 | 38.75(-0.11) | 38.51(-1.12) | 37.67(-1.87) | 36.06 | -0.5 | | -27 | 10(0.3) | -50 | [-2] | [-40] | [-33] | -96 | -1011 | DT | -1.4 | HoldShort | | (-6) | -30 | -36 | -23 | -20 | -2.3,12 | 50 | | | | |
| 31 | Mar/27 | 9 | 41.54 | 35.13 | 38.79(0.05) | 38.95(-0.97) | 38.39(-1.38) | 36.8 | -0.4 | | -27 | 9(0.4) | -50 | [1] | [-31] | [-49] | -79 | -865 | DR | -1.4 | HoldShort? | | (-1) | -22 | -90 | -29 | -20 | -1.8,16 | 50 | | 32 | Mar/26 | 15 | 42.68 | 35 | 38.77(0.17) | 39.33(-0.14) | 38.93(-0.13) | 38.76 | -0.3 | | -28 | 9(-2.2) | -30 | [3] | [-1] | [2] | -23 | -180 | RG | -0.2 | Wait? | | (6) | -2 | 33 | -19 | -20 | -0,27 | 38 | | 33 | Mar/26 | 14 | 42.68 | 35 | 38.71(0.46) | 39.38(-0.11) | 38.98(-0.28) | 38.05 | -0.4 | | -28 | 11(-1.7) | -50 | [7] | [-2] | [-30] | -26 | -649 | DR | -0.7 | OpenShort | | (1) | -5 | -29 | -17 | -20 | -0.5,37 | 38 | | 34 | Mar/26 | 13 | 42.68 | 35 | 38.53(0.5) | 39.42(0.24) | 39.09(-0.65) | 38.68 | -0.3 | | -28 | 13(-1.3) | -50 | [8] | [-5] | [-30] | 9 | -563 | DR | -0.3 | OpenShort | | (10) | -11 | -43 | -7 | -20 | 0.1,56 | 38 | | 35 | Mar/26 | 12 | 42.68 | 35 | 38.34(0.64) | 39.32(-0.05) | 39.35(-0.39) | 39.65 | -0.2 | | -28 | 14(-1.1) | 10 | [10] | [-3] | [6] | 33 | -331 | RG | 0.2 | Wait | | (12) | -6 | 7 | -3 | 20 | 0.7,65 | 38 | | | | |
| 36 | Mar/26 | 11 | 42.68 | 35 | 38.1(0.67) | 39.34(0.12) | 39.5(-0.6) | 39.49 | -0.3 | | -28 | 15(-0.9) | 10 | [11] | [-5] | [5] | 26 | -385 | RG | -0 | Wait | | (12) | -10 | 21 | -16 | 13 | 0.7,58 | 38 | | 37 | Mar/26 | 10 | 42.68 | 35 | 37.84(0.62) | 39.29(0.28) | 39.74(-0.12) | 39.03 | -0.3 | | -28 | 16(-0.3) | -5 | [10] | [4] | [-6] | 30 | -282 | CR | -0.4 | HoldShort | | (11) | -2 | 20 | -18 | -20 | 0.6,65 | 38 | | 38 | Mar/26 | 9 | 42.68 | 35 | 37.61(0.45) | 39.18(0.18) | 39.79(0.08) | 38.6 | -0.3 | | -28 | 17(-0.5) | -50 | [7] | [6] | [-32] | 42 | -135 | CR | -0.6 | HoldShort? | | (11) | 1 | -60 | -15 | -20 | 0.5,79 | 38 | | 39 | Mar/25 | 15 | 43.63 | 34.26 | 37.44(0.69) | 39.11(0.32) | 39.76(1.17) | 39.96 | -0.3 | | -36 | 17(0.9) | 10 | [11] | [23] | [-1] | 73 | 309 | CR | 0.1 | HoldShort? | | (11) | 19 | -21 | 3 | 20 | 1.2,93 | 35 | | 40 | Mar/25 | 14 | 43.63 | 34.26 | 37.18(0.75) | 38.98(0.89) | 39.3(0.32) | 40.44 | -0.2 | | -36 | 16(0.9) | 15 | [12] | [15] | [4] | 85 | 271 | UT | 0.5 | HoldLong | | (14) | 5 | -10 | 9 | 20 | 1.6,95 | 35 | | | | |
| 41 | Mar/25 | 13 | 43.63 | 34.26 | 36.91(0.72) | 38.64(1.13) | 39.18(0.86) | 40.67 | -0.2 | | -36 | 15(1.5) | 40 | [12] | [25] | [33] | 87 | 563 | UT | 0.8 | OpenLong | | (15) | 14 | 64 | 10 | 20 | 1.9,89 | 35 | | 42 | Mar/25 | 12 | 43.63 | 34.26 | 36.65(0.39) | 38.21(0.48) | 38.85(0.73) | 39.26 | -0.3 | | -36 | 14(0.7) | 15 | [6] | [16] | [18] | 64 | 518 | UT | 0.2 | OpenLong | | (10) | 12 | 37 | -12 | 20 | 1.5,76 | 35 | | 43 | Mar/25 | 11 | 43.63 | 34.26 | 36.51(0.41) | 38.03(1.03) | 38.57(0.28) | 38.46 | -0.4 | | -36 | 13(0.3) | -0 | [7] | [14] | [0] | 59 | 220 | RG | -0.1 | Wait | | (5) | 5 | 37 | -10 | -20 | 1.2,79 | 35 | | 44 | Mar/25 | 10 | 43.63 | 34.26 | 36.36(0.38) | 37.64(0.77) | 38.46(-0.53) | 37.67 | -0.5 | | -36 | 13(0) | -50 | [6] | [-2] | [-44] | 57 | -103 | DR | -0.5 | OpenShort | | (5) | -9 | -95 | -5 | -20 | 0.8,87 | 35 | | 45 | Mar/25 | 9 | 43.63 | 34.26 | 36.22(0.65) | 37.35(1.35) | 38.67(1.51) | 39.81 | -0.3 | | -36 | 13(1.3) | 40 | [11] | [37] | [26] | 99 | 742 | UT | 0.7 | OpenLong? | | (13) | 24 | 36 | 7 | 20 | 2.2,94 | 35 | | | | |
| 46 | Mar/24 | 15 | 44.74 | 34.07 | 35.99(0.69) | 36.85(1.25) | 38.1(1.42) | 39.02 | -0.4 | | -41 | 11(0.6) | 40 | [11] | [34] | [30] | 88 | 535 | UT | 0.6 | HoldLong? | | (10) | 23 | 53 | -1 | 20 | 2,88 | 34 | | 47 | Mar/24 | 14 | 44.74 | 34.07 | 35.74(0.75) | 36.4(1.02) | 37.57(0.23) | 37.88 | -0.5 | | -41 | 11(-0.2) | 25 | [12] | [13] | [5] | 73 | -26 | UT | 0.2 | OpenLong | | (10) | 4 | -2 | 1 | 20 | 1.4,88 | 34 | | 48 | Mar/24 | 13 | 44.74 | 34.07 | 35.47(0.74) | 36.03(0.72) | 37.48(1.78) | 37.93 | -0.5 | | -41 | 11(0) | 40 | [12] | [35] | [9] | 79 | 425 | UT | 0.3 | HoldLong | | (15) | 29 | -35 | 26 | 20 | 1.6,89 | 34 | | 49 | Mar/24 | 12 | 44.74 | 34.07 | 35.21(0.89) | 35.77(1.09) | 36.82(2.18) | 38.69 | -0.4 | | -41 | 11(1.2) | 40 | [14] | [45] | [59] | 91 | 680 | UT | 1.2 | OpenLong | | (16) | 35 | 83 | 30 | 20 | 2.3,83 | 34 | | 50 | Mar/24 | 11 | 44.74 | 34.07 | 34.9(0.58) | 35.38(0.59) | 36.04(1.22) | 36.96 | -0.6 | | -41 | 10(0.2) | 45 | [9] | [25] | [27] | 71 | 342 | UT | 0.7 | OpenLong | | (12) | 20 | 28 | 24 | 20 | 1.5,83 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|