EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.6100 One month high (close): $41.8500

EEM Daily Change: 3.37% Daily StdDev 3.48% EEM EMA_5_Trend: -0.94% 10Minute StdDev: $0.5424

Latest Price : $33.77(3.37%)

Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	12	34.1	33.26	33.6(-0.01)	33.2(0.16)	33.43(0.51)	33.73	-0.1	-9	18(0)	-10	[-0]	[18]	[11]	14	153	UR	0.6	SmallShort	(0)	15	1	22	20	0.2,59	45
Daily Trend: % Up Forces: Down Forces: 33.6(hourly_sma_20 -0.39%) Support Levels: 33.26(weak_daily_ema_10 -1.39%) 33.2(hourly_sma_10 -1.57%) Resistance Levels: 34.1(daily_ema_20 1.1%)

2	Apr/2	11	34.1	33.26	33.6(-0.01)	33.15(-0.1)	33.26(0.53)	33.72	-0.1	-9	18(0)	0	[-0]	[14]	[21]	4	156	UR	0.9	SmallShort	(0)	15	14	31	20	0.2,49	45
3	Apr/2	10	34.1	33.26	33.6(-0.02)	33.18(-0.18)	33.08(0.45)	33.59	-0.2	-9	18(0)	-0	[-1]	[11]	[23]	-22	107	UR	1	SmallShort	(0)	13	29	21	20	-0,28	45
4	Apr/2	9	34.1	33.26	33.6(-0)	33.24(-0.23)	32.93(0.11)	33.32	-0.3	-9	18(0)	5	[-0]	[1]	[28]	-52	-67	UR	0.7	SmallShort?	(-2)	3	61	14	20	-0.6,13	45
5	Apr/1	15	34.42	33.01	33.61(-0.09)	33.32(-0.44)	32.89(-0.27)	32.76	-0.5	-14	18(3.1)	-50	[-3]	[-15]	[-6]	-88	-230	DT	-0.2	OpenShort?	(-4)	-8	-16	5	-12	-1.6,2	49

6	Apr/1	14	34.42	33.01	33.64(-0.11)	33.47(-0.45)	32.98(-0.15)	32.91	-0.5	-14	15(0.8)	-50	[-3]	[-12]	[0]	-86	-161	DT	-0.1	HoldShort	(-2)	-4	9	1	-20	-1.5,2	49
7	Apr/1	13	34.42	33.01	33.68(-0.11)	33.62(-0.45)	33.03(-0.76)	32.83	-0.5	-14	14(1.1)	-50	[-3]	[-30]	[-7]	-95	-315	DT	-0.4	OpenShort	(-4)	-22	0	-10	-20	-1.8,0	49
8	Apr/1	12	34.42	33.01	33.72(-0.08)	33.77(-0.37)	33.28(-0.81)	32.83	-0.5	-14	13(1.2)	-50	[-2]	[-30]	[-24]	-102	-362	DT	-1.1	HoldShort	(-4)	-23	-33	-19	-20	-2.1,1	49
9	Apr/1	11	34.42	33.01	33.75(-0.03)	33.9(-0.18)	33.55(-0.57)	33.14	-0.4	-14	12(0.5)	-50	[-1]	[-20]	[-19]	-89	-270	DT	-1.1	HoldShort	(-2)	-17	-5	-45	-20	-1.6,1	49
10	Apr/1	10	34.42	33.01	33.76(-0.04)	33.96(-0.13)	33.74(-0.64)	33.19	-0.4	-14	11(0.2)	-50	[-1]	[-21]	[-15]	-64	-266	DT	-1.5	OpenShort	(-1)	-19	3	-39	-20	-1.5,24	49

11	Apr/1	9	34.42	33.01	33.77(-0.03)	34(-0.18)	33.96(-0.73)	33.16	-0.4	-14	11(0.4)	-50	[-1]	[-24]	[-49]	-44	-304	DT	-2.2	OpenShort?	(-1)	-21	-97	-31	-20	-1.7,49	49
12	Mar/31	15	34.85	32.85	33.78(0.11)	34.06(0.11)	34.21(-0.15)	34.09	-0.2	-16	11(-2.2)	-45	[3]	[-3]	[-4]	45	-31	DR	-0.3	OpenShort?	(4)	-4	-8	-7	-6	0.9,72	44
13	Mar/31	14	34.85	32.85	33.74(-0.15)	34.02(0.15)	34.26(0.06)	34.17	-0.2	-16	13(-1.9)	-50	[-4]	[2]	[-0]	52	263	RG	-0.2	Wait	(4)	2	7	-7	-17	1,77	44
14	Mar/31	13	34.85	32.85	33.79(-0.14)	33.97(0.19)	34.24(0.18)	34.1	-0.2	-16	15(-1.2)	-50	[-4]	[6]	[-5]	50	242	RG	-0.3	Wait	(-6)	5	-18	2	3	0.6,85	44
15	Mar/31	12	34.85	32.85	33.84(-0.09)	33.9(0.27)	34.18(0.38)	34.27	-0.2	-16	16(-1.1)	-50	[-3]	[14]	[-1]	65	282	RG	0.2	Wait	(-4)	11	-16	21	12	0.8,95	44

16	Mar/31	11	34.85	32.85	33.87(-0.08)	33.81(0.22)	34.05(0.41)	34.43	-0.1	-16	17(-0.9)	-25	[-2]	[14]	[14]	73	320	UR	0.6	SmallShort	(-2)	12	9	28	20	0.9,100	44
17	Mar/31	10	34.85	32.85	33.9(-0.08)	33.73(0.21)	33.91(0.37)	34.34	-0.1	-16	18(-0.5)	-20	[-2]	[12]	[20]	43	271	UR	0.7	SmallShort	(-3)	11	28	29	20	0.7,75	44
18	Mar/31	9	34.85	32.85	33.93(-0.09)	33.66(0.18)	33.78(0.24)	34.07	-0.2	-16	18(-0.3)	-35	[-3]	[8]	[16]	3	164	UR	0.4	SmallShort?	(-5)	7	29	15	20	0.2,48	44
19	Mar/30	15	35.18	32.79	33.96(-0.11)	33.6(0.12)	33.7(0.21)	33.79	-0.4	-18	19(1)	-45	[-3]	[8]	[9]	-11	83	UR	0.1	SmallShort?	(-5)	6	17	12	15	-0.3,47	41
20	Mar/30	14	35.18	32.79	34(-0.1)	33.56(0.06)	33.63(0.18)	33.63	-0.4	-18	18(0.1)	-50	[-3]	[6]	[-2]	-45	8	RG	0	Wait	(-5)	5	-11	5	6	-0.6,20	41

21	Mar/30	13	35.18	32.79	34.03(-0.09)	33.54(0.13)	33.57(0.04)	33.73	-0.4	-18	18(0.1)	-50	[-3]	[3]	[3]	-42	-8	UR	0.2	SmallShort	(-3)	1	3	8	12	-0.5,21	41
22	Mar/30	12	35.18	32.79	34.06(-0.09)	33.5(0.1)	33.56(0.07)	33.7	-0.4	-18	17(0.1)	-50	[-3]	[3]	[5]	-48	-23	UR	0.2	SmallShort	(-3)	2	6	7	20	-0.5,15	41
23	Mar/30	11	35.18	32.79	34.09(-0.04)	33.47(-0.43)	33.54(0.11)	33.64	-0.4	-18	17(0)	-30	[-1]	[-3]	[16]	-60	-74	DP	0.2	OpenShort	(-3)	3	20	-2	20	-0.7,8	41
24	Mar/30	10	35.18	32.79	34.1(-0.04)	33.62(-0.45)	33.5(0.03)	33.45	-0.5	-18	17(-0.1)	-45	[-1]	[-5]	[10]	-66	-151	DP	-0.1	OpenShort	(-3)	1	14	-2	20	-1,9	41
25	Mar/30	9	35.18	32.79	34.11(-0.02)	33.77(-0.47)	33.49(-0.06)	33.32	-0.5	-18	17(0.3)	-50	[-1]	[-8]	[-13]	-68	-224	DT	-0.3	OpenShort?	(-1)	-2	-38	-1	3	-1.2,12	41

26	Mar/27	15	35.53	32.56	34.12(0.03)	33.93(-0.38)	33.51(0.21)	33.68	-0.5	-24	17(-1)	-35	[1]	[-2]	[6]	-54	-113	RG	0.3	Wait?	(1)	6	10	4	20	-0.7,14	44
27	Mar/27	14	35.53	32.56	34.11(0.13)	34.06(-0.39)	33.44(0.13)	33.59	-0.5	-24	18(-1.5)	-25	[4]	[-4]	[3]	-59	-232	RG	0.2	Wait	(0)	4	13	2	-20	-0.7,9	44
28	Mar/27	13	35.53	32.56	34.07(0.14)	34.19(-0.39)	33.4(-0.97)	33.47	-0.5	-24	20(-1.1)	-50	[4]	[-36]	[-3]	-64	-496	DR	0.1	OpenShort	(4)	-28	10	-10	-20	-0.8,6	44
29	Mar/27	12	35.53	32.56	34.02(0.09)	34.32(-0.34)	33.73(-0.96)	33.38	-0.6	-24	21(-0.7)	-50	[3]	[-35]	[-17]	-67	-461	DR	-0.4	OpenShort	(4)	-28	-5	-23	-20	-0.8,3	44
30	Mar/27	11	35.53	32.56	33.99(0.09)	34.44(-0.25)	34.06(-0.84)	33.43	-0.5	-24	21(-1)	-50	[3]	[-30]	[-16]	-66	-405	DR	-0.8	OpenShort	(4)	-24	12	-49	-20	-0.7,2	44

31	Mar/27	10	35.53	32.56	33.96(0.11)	34.53(-0.27)	34.35(-0.95)	33.32	-0.6	-24	22(-1.1)	-50	[3]	[-34]	[-22]	-34	-475	DR	-1.2	OpenShort	(3)	-28	-6	-37	-20	-0.7,34	44
32	Mar/27	9	35.53	32.56	33.92(0.12)	34.62(-0.27)	34.68(-0.89)	33.38	-0.6	-24	24(-1)	-50	[4]	[-32]	[-78]	2	-442	DR	-1.4	OpenShort?	(4)	-26	-177	-25	-20	-0.6,67	44
33	Mar/26	15	35.88	32.8	33.88(0.39)	34.72(0.37)	34.99(0.2)	35.13	-0.2	-21	25(-4)	15	[11]	[15]	[4]	82	91	UT	0.1	HoldLong?	(15)	6	10	-0	3	1.3,99	42
34	Mar/26	14	35.88	32.8	33.75(0.67)	34.59(0.4)	34.92(0.3)	35.03	-0.2	-21	29(-2.9)	25	[20]	[21]	[6]	77	-119	UT	0.1	HoldLong	(14)	9	15	-2	9	1.1,99	42
35	Mar/26	13	35.88	32.8	33.53(0.65)	34.45(0.43)	34.81(0.3)	34.88	-0.3	-21	31(-1.7)	10	[19]	[21]	[-4]	77	-82	CR	0.1	OpenShort	(23)	9	-9	-2	-6	1.1,99	42

36	Mar/26	12	35.88	32.8	33.31(0.62)	34.3(0.41)	34.71(0.42)	34.97	-0.2	-21	33(-1.3)	25	[18]	[24]	[5]	83	69	UT	0.2	HoldLong	(25)	13	3	0	20	1.3,100	42
37	Mar/26	11	35.88	32.8	33.11(0.68)	34.16(0.66)	34.56(0.35)	34.94	-0.2	-21	34(-0.9)	30	[20]	[26]	[7]	83	54	UT	0.3	HoldLong	(24)	10	17	-1	14	1.3,100	42
38	Mar/26	10	35.88	32.8	32.89(0.69)	33.94(0.65)	34.44(0.52)	34.77	-0.3	-21	35(0.5)	40	[21]	[31]	[13]	83	99	UT	0.2	HoldLong	(24)	15	28	-2	20	1.3,100	42
39	Mar/26	9	35.88	32.8	32.67(0.58)	33.72(0.54)	34.26(0.49)	34.5	-0.3	-21	35(0.6)	35	[17]	[28]	[8]	83	177	UT	0.2	HoldLong?	(24)	15	17	-3	20	1.3,100	42
40	Mar/25	15	36.13	32.59	32.48(0.53)	33.54(0.45)	34.09(0.57)	34.34	-0.4	-28	34(2.6)	30	[16]	[24]	[8]	85	246	UT	0.2	OpenLong?	(20)	17	7	-2	20	1.4,100	39

41	Mar/25	14	36.13	32.59	32.31(0.45)	33.39(0.5)	33.9(0.44)	34.27	-0.5	-28	32(1.8)	20	[14]	[21]	[4]	88	322	UT	0.3	OpenLong	(20)	13	-4	0	20	1.5,100	39
42	Mar/25	13	36.13	32.59	32.17(0.42)	33.22(0.53)	33.75(0.94)	34.31	-0.4	-28	30(2.5)	40	[13]	[36]	[25]	93	512	UT	0.5	OpenLong	(18)	28	43	3	20	1.7,100	39
43	Mar/25	12	36.13	32.59	32.03(0.28)	33.04(0.41)	33.43(0.76)	33.9	-0.5	-28	27(1.9)	30	[8]	[28]	[16]	91	504	UT	0.4	OpenLong	(12)	23	26	-1	20	1.7,98	39
44	Mar/25	11	36.13	32.59	31.94(0.27)	32.91(0.95)	33.18(0.59)	33.65	-0.6	-28	25(1.7)	25	[8]	[31]	[8]	88	436	UT	0.4	OpenLong	(10)	18	30	6	-20	1.6,98	39
45	Mar/25	10	36.13	32.59	31.86(0.2)	32.6(0.85)	32.99(0.33)	33.37	-0.7	-28	24(1.2)	-25	[6]	[21]	[-7]	84	371	CR	0.4	OpenShort	(8)	10	-18	4	-18	1.5,96	39

46	Mar/25	9	36.13	32.59	31.8(0.19)	32.33(0.87)	32.88(0.56)	33.54	-0.6	-28	23(1.8)	15	[6]	[28]	[37]	93	508	UT	0.7	OpenLong?	(8)	17	89	4	20	1.9,95	39
47	Mar/24	15	36.49	32.87	31.74(0.06)	32.05(0.68)	32.7(0.14)	32.72	-0.9	-31	21(0.8)	-45	[2]	[9]	[2]	71	287	RG	0	Wait?	(2)	4	11	-6	-3	1.1,93	35
48	Mar/24	14	36.49	32.87	31.72(0.22)	31.83(0.7)	32.65(0.05)	32.62	-0.9	-31	20(0.6)	-10	[7]	[8]	[5]	73	105	RG	-0	Wait	(1)	2	-7	24	20	1.1,95	35
49	Mar/24	13	36.49	32.87	31.65(0.22)	31.61(0.58)	32.63(1.3)	32.69	-0.9	-31	19(0.7)	20	[7]	[44]	[8]	81	420	UT	0.1	HoldLong	(9)	39	-16	27	20	1.3,98	35
50	Mar/24	12	36.49	32.87	31.58(0.27)	31.43(0.64)	32.21(1.38)	32.84	-0.9	-31	19(1)	30	[8]	[47]	[27]	90	465	UT	0.8	OpenLong	(10)	42	25	30	20	1.6,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI