|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $186.1300 One month high (close): $270.8900
DIA Daily Change: 2.19% Daily StdDev 3.79% DIA EMA_5_Trend: -1.02% 10Minute StdDev: $5.2585
Latest Price : $213.96(2.19%) | Mon. Apr 6, 2020($5.8) Fri. Apr 3, 2020($1.6) Thu. Apr 2, 2020($2) Wed. Apr 1, 2020($5.6) Tue. Mar 31, 2020($2) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($4.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 12 | 216.87 | 210.88 | 216.13(-0.18) | 211.32(0.07) | 210.97(0.23) | 213.18 | -0.2 | | -9 | 27(-0.2) | -45 | [-5] | [6] | [11] | -36 | 51 | UR | 0.4 | SmallShort | | (-6) | 6 | 12 | 19 | 20 | -0.5,27 | 45 | Sample size 26 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.32(hourly_sma_10 -0.87%) 210.88(weak_daily_ema_10 -1.08%)
Resistance Levels: 216.13(weak_hourly_sma_20 1.38%) 216.87(daily_ema_20 1.73%)
|
| | | 2 | Apr/2 | 11 | 216.87 | 210.88 | 216.52(-0.2) | 211.18(-0.35) | 210.49(0.16) | 212.41 | -0.2 | | -9 | 27(0.2) | -35 | [-5] | [-2] | [16] | -54 | 7 | DP | 0.4 | OpenShort | | (-7) | 4 | 14 | 14 | 20 | -0.8,16 | 45 | | 3 | Apr/2 | 10 | 216.87 | 210.88 | 216.95(-0.21) | 211.92(-0.48) | 210.15(0.08) | 211.53 | -0.3 | | -9 | 27(0.7) | -25 | [-6] | [-5] | [24] | -68 | -65 | DP | 0.3 | OpenShort | | (-8) | 2 | 47 | 8 | 20 | -1,7 | 45 | | 4 | Apr/2 | 9 | 216.87 | 210.88 | 217.4(-0.22) | 212.94(-0.59) | 209.99(-0.44) | 208.52 | -0.4 | | -9 | 26(1.9) | -50 | [-6] | [-21] | [-5] | -93 | -321 | DT | -0.3 | OpenShort? | | (-9) | -12 | -11 | 0 | -19 | -1.7,0 | 45 | | 5 | Apr/1 | 15 | 219.04 | 209.66 | 217.89(-0.16) | 214.2(-0.62) | 210.92(-0.35) | 209.23 | -0.4 | | -13 | 24(4.6) | -50 | [-4] | [-19] | [-10] | -95 | -342 | DT | -0.3 | OpenShort? | | (-7) | -9 | -23 | 1 | -20 | -1.8,0 | 51 | | | | |
| 6 | Apr/1 | 14 | 219.04 | 209.66 | 218.24(-0.2) | 215.53(-0.61) | 211.66(-0.1) | 210.75 | -0.4 | | -13 | 20(1.4) | -50 | [-5] | [-12] | [-2] | -93 | -195 | DT | -0.2 | OpenShort | | (-5) | -3 | 1 | -1 | -20 | -1.7,0 | 51 | | 7 | Apr/1 | 13 | 219.04 | 209.66 | 218.67(-0.2) | 216.85(-0.6) | 211.87(-0.86) | 210.7 | -0.4 | | -13 | 18(1.8) | -50 | [-5] | [-33] | [-6] | -94 | -372 | DT | -0.3 | OpenShort | | (-7) | -23 | -1 | -2 | -20 | -1.9,4 | 51 | | 8 | Apr/1 | 12 | 219.04 | 209.66 | 219.11(-0.19) | 218.16(-0.5) | 213.7(-1.01) | 210.75 | -0.4 | | -13 | 17(2) | -50 | [-5] | [-35] | [-23] | -98 | -432 | DT | -0.8 | OpenShort | | (-7) | -27 | -37 | -4 | -20 | -2.2,7 | 51 | | 9 | Apr/1 | 11 | 219.04 | 209.66 | 219.53(-0.11) | 219.27(-0.41) | 215.88(-0.74) | 213.16 | -0.3 | | -13 | 15(1.3) | -50 | [-3] | [-26] | [-13] | -91 | -352 | DT | -0.8 | OpenShort | | (-5) | -20 | 3 | -32 | -20 | -1.9,7 | 51 | | 10 | Apr/1 | 10 | 219.04 | 209.66 | 219.77(-0.11) | 220.18(-0.35) | 217.49(-0.87) | 212.94 | -0.3 | | -13 | 13(1.3) | -50 | [-3] | [-29] | [-14] | -89 | -399 | DT | -1.5 | OpenShort | | (-4) | -23 | 18 | -43 | -20 | -2.3,19 | 51 | | | | |
| 11 | Apr/1 | 9 | 219.04 | 209.66 | 220.02(-0.11) | 220.95(-0.41) | 219.4(-1.09) | 211.78 | -0.3 | | -13 | 12(2.5) | -50 | [-3] | [-35] | [-63] | -86 | -502 | DT | -2.8 | OpenShort? | | (-5) | -29 | -119 | -44 | -20 | -3,39 | 51 | | 12 | Mar/31 | 15 | 221.9 | 208.75 | 220.26(0.06) | 221.85(-0.06) | 221.83(-0.35) | 219.87 | -0.1 | | -14 | 10(0.3) | -50 | [2] | [-10] | [-16] | 5 | -140 | DR | -0.9 | OpenShort? | | (3) | -9 | -26 | -22 | -20 | -0.2,60 | 46 | | 13 | Mar/31 | 14 | 221.9 | 208.75 | 220.12(-0.01) | 221.98(0.05) | 222.62(-0.01) | 221.65 | -0 | | -14 | 9(0.1) | -50 | [-0] | [0] | [-2] | 40 | 76 | DT | -0.4 | OpenShort | | (4) | -0 | 6 | -17 | -20 | 0.7,72 | 46 | | 14 | Mar/31 | 13 | 221.9 | 208.75 | 220.12(-0) | 221.86(0.13) | 222.65(-0.1) | 221.2 | -0 | | -14 | 9(0) | -50 | [0] | [-1] | [-13] | 45 | 28 | DR | -0.7 | OpenShort | | (-1) | -3 | -19 | -16 | -20 | 0.5,82 | 46 | | 15 | Mar/31 | 12 | 221.9 | 208.75 | 220.13(0.03) | 221.57(0.28) | 222.87(0.17) | 222.5 | 0 | | -14 | 9(-0.1) | -50 | [1] | [8] | [-9] | 72 | 119 | CR | -0.2 | HoldShort | | (1) | 5 | -20 | 3 | -20 | 1.1,94 | 46 | | | | |
| 16 | Mar/31 | 11 | 221.9 | 208.75 | 220.07(0.02) | 220.96(0.21) | 222.49(0.27) | 223.9 | 0.1 | | -14 | 9(0.4) | -30 | [1] | [10] | [6] | 90 | 210 | RG | 0.6 | Wait | | (2) | 7 | 1 | 8 | 20 | 1.7,97 | 46 | | 17 | Mar/31 | 10 | 221.9 | 208.75 | 220.03(0.04) | 220.5(0.2) | 221.88(0.25) | 223.84 | 0.1 | | -14 | 9(0.7) | -5 | [1] | [9] | [18] | 92 | 188 | RG | 0.9 | SmallShort | | (1) | 7 | 30 | 18 | 20 | 1.8,97 | 46 | | 18 | Mar/31 | 9 | 221.9 | 208.75 | 219.94(0.04) | 220.06(0.12) | 221.33(0.11) | 221.81 | -0 | | -14 | 8(-0.3) | -40 | [1] | [5] | [1] | 64 | 78 | RG | 0.2 | Wait? | | (-0) | 3 | -7 | 8 | 20 | 1,89 | 46 | | 19 | Mar/30 | 15 | 223.74 | 207.99 | 219.85(0.13) | 219.79(0.2) | 221.08(0.37) | 222.32 | -0.1 | | -16 | 8(0.4) | 0 | [3] | [15] | [13] | 66 | 79 | RG | 0.6 | Wait? | | (2) | 10 | 26 | 11 | 20 | 1.2,86 | 43 | | 20 | Mar/30 | 14 | 223.74 | 207.99 | 219.56(0.1) | 219.36(0.13) | 220.27(0.39) | 220.58 | -0.1 | | -16 | 8(0) | -20 | [3] | [14] | [2] | 39 | 47 | RG | 0.2 | Wait | | (3) | 10 | -4 | 14 | 12 | 0.5,76 | 43 | | | | |
| 21 | Mar/30 | 13 | 223.74 | 207.99 | 219.35(0.07) | 219.09(0.19) | 219.43(0.14) | 220.86 | -0.1 | | -16 | 8(0.1) | -25 | [2] | [8] | [4] | 40 | 39 | RG | 0.7 | Wait | | (4) | 4 | -4 | 23 | 16 | 0.7,72 | 43 | | 22 | Mar/30 | 12 | 223.74 | 207.99 | 219.2(0.06) | 218.67(0.19) | 219.13(0.16) | 221.11 | -0.1 | | -16 | 8(-0.4) | -15 | [2] | [9] | [9] | 32 | 71 | RG | 1 | SmallShort | | (3) | 4 | 8 | 22 | 20 | 0.9,59 | 43 | | 23 | Mar/30 | 11 | 223.74 | 207.99 | 219.06(0.12) | 218.26(-0.06) | 218.78(0.12) | 220.53 | -0.1 | | -16 | 8(-1.6) | 0 | [3] | [5] | [18] | -2 | -4 | RG | 0.8 | SmallShort | | (2) | 3 | 33 | -2 | 20 | 0.7,31 | 43 | | 24 | Mar/30 | 10 | 223.74 | 207.99 | 218.8(0.14) | 218.4(-0.13) | 218.51(0.03) | 218.28 | -0.2 | | -16 | 10(-3.1) | -10 | [4] | [1] | [10] | -30 | -128 | RG | -0.1 | Wait | | (2) | 1 | 29 | -10 | 20 | -0.2,25 | 43 | | 25 | Mar/30 | 9 | 223.74 | 207.99 | 218.5(0.18) | 218.69(-0.22) | 218.44(-0.14) | 216.35 | -0.3 | | -16 | 13(-1) | -50 | [5] | [-4] | [-19] | -34 | -276 | DR | -0.6 | OpenShort? | | (3) | -4 | -44 | -12 | -20 | -0.6,31 | 43 | | | | |
| 26 | Mar/27 | 15 | 225.72 | 205.79 | 218.1(0.18) | 219.18(-0.17) | 218.75(0.24) | 219.36 | -0.2 | | -22 | 14(-3.1) | -15 | [5] | [3] | [3] | 4 | -39 | RG | 0.2 | Wait? | | (9) | 6 | -0 | 0 | 20 | 0.4,44 | 45 | | 27 | Mar/27 | 14 | 225.72 | 205.79 | 217.71(0.34) | 219.55(-0.13) | 218.22(0.22) | 219.39 | -0.2 | | -22 | 17(-4.5) | 5 | [9] | [4] | [2] | 1 | -154 | RG | 0.3 | Wait | | (6) | 6 | 3 | -3 | 20 | 0.4,41 | 45 | | 28 | Mar/27 | 13 | 225.72 | 205.79 | 216.98(0.43) | 219.83(-0.03) | 217.74(-0.25) | 219.16 | -0.2 | | -22 | 22(-2.9) | 5 | [12] | [-7] | [4] | 3 | -306 | RG | 0.2 | Wait | | (11) | -7 | 18 | -7 | -14 | 0.4,43 | 45 | | 29 | Mar/27 | 12 | 225.72 | 205.79 | 216.05(0.38) | 219.9(0.06) | 218.29(-0.3) | 217.96 | -0.3 | | -22 | 25(-1.8) | -15 | [10] | [-7] | [-8] | 3 | -286 | DR | -0.1 | OpenShort | | (14) | -8 | 2 | -13 | -20 | 0.3,45 | 45 | | 30 | Mar/27 | 11 | 225.72 | 205.79 | 215.22(0.35) | 219.77(0.07) | 218.94(-0.31) | 217.86 | -0.3 | | -22 | 26(-2.2) | -15 | [9] | [-7] | [-4] | 9 | -234 | DR | -0.2 | OpenShort | | (13) | -8 | 17 | -20 | -20 | 0.4,49 | 45 | | | | |
| 31 | Mar/27 | 10 | 225.72 | 205.79 | 214.48(0.38) | 219.61(-0.05) | 219.62(-0.57) | 216.73 | -0.3 | | -22 | 29(-2.1) | -25 | [10] | [-16] | [-10] | 23 | -331 | DR | -0.4 | OpenShort | | (11) | -15 | -4 | -15 | -20 | 0.3,65 | 45 | | 32 | Mar/27 | 9 | 225.72 | 205.79 | 213.66(0.41) | 219.72(-0.06) | 220.87(-0.47) | 216.98 | -0.3 | | -22 | 31(-2) | -50 | [11] | [-13] | [-32] | 42 | -278 | DR | -0.5 | OpenShort? | | (13) | -13 | -72 | -10 | -20 | 0.4,82 | 45 | | 33 | Mar/26 | 15 | 227.68 | 206.97 | 212.79(0.56) | 219.86(0.3) | 221.91(0.18) | 221.92 | -0.2 | | -20 | 33(-4.8) | 15 | [15] | [14] | [3] | 70 | 5 | UT | 0 | OpenLong? | | (18) | 5 | 10 | -4 | 4 | 1.1,92 | 42 | | 34 | Mar/26 | 14 | 227.68 | 206.97 | 211.61(0.86) | 219.21(0.41) | 221.52(0.42) | 221.23 | -0.2 | | -20 | 37(-3.6) | 15 | [23] | [24] | [-2] | 69 | -175 | CR | -0 | HoldShort | | (19) | 11 | 0 | -4 | -20 | 1,94 | 42 | | 35 | Mar/26 | 13 | 227.68 | 206.97 | 209.8(0.85) | 218.31(0.59) | 220.59(0.45) | 221.24 | -0.2 | | -20 | 41(-1.8) | 5 | [23] | [27] | [-11] | 72 | -60 | CR | 0.1 | HoldShort | | (30) | 12 | -26 | -2 | -20 | 1,97 | 42 | | | | |
| 36 | Mar/26 | 12 | 227.68 | 206.97 | 208.03(0.86) | 217.03(0.54) | 219.6(0.48) | 223 | -0.2 | | -20 | 43(-0.7) | 25 | [23] | [27] | [11] | 83 | 107 | UT | 0.3 | HoldLong | | (31) | 13 | 12 | 3 | 20 | 1.3,100 | 42 | | 37 | Mar/26 | 11 | 227.68 | 206.97 | 206.26(0.87) | 215.87(0.81) | 218.56(0.35) | 222.18 | -0.2 | | -20 | 44(-0.7) | 25 | [23] | [27] | [14] | 82 | 120 | UT | 0.3 | HoldLong | | (29) | 9 | 33 | 1 | 20 | 1.4,97 | 42 | | 38 | Mar/26 | 10 | 227.68 | 206.97 | 204.49(0.88) | 214.13(0.91) | 217.8(0.41) | 219.93 | -0.3 | | -20 | 44(0.7) | 25 | [24] | [30] | [16] | 78 | 113 | UT | 0.2 | HoldLong | | (28) | 11 | 50 | -4 | 1 | 1.3,95 | 42 | | 39 | Mar/26 | 9 | 227.68 | 206.97 | 202.71(0.69) | 212.19(0.72) | 216.91(0.41) | 216.61 | -0.4 | | -20 | 44(0.6) | 20 | [19] | [26] | [0] | 74 | 203 | UT | -0 | OpenLong? | | (27) | 11 | 5 | -8 | -4 | 1.2,94 | 42 | | 40 | Mar/25 | 15 | 229.18 | 205.41 | 201.32(0.69) | 210.68(0.64) | 216.03(0.74) | 216.31 | -0.5 | | -28 | 43(3.5) | 0 | [19] | [30] | [-4] | 79 | 324 | CR | 0 | OpenShort? | | (23) | 20 | -22 | -5 | 20 | 1.3,96 | 38 | | | | |
| 41 | Mar/25 | 14 | 229.18 | 205.41 | 199.94(0.61) | 209.34(0.83) | 214.45(0.59) | 217.78 | -0.4 | | -28 | 39(2.7) | 15 | [17] | [28] | [5] | 89 | 499 | UT | 0.3 | OpenLong | | (25) | 16 | -9 | -1 | 20 | 1.6,99 | 38 | | 42 | Mar/25 | 13 | 229.18 | 205.41 | 198.74(0.54) | 207.61(0.92) | 213.18(1.29) | 218.39 | -0.4 | | -28 | 37(3.5) | 25 | [15] | [48] | [29] | 98 | 805 | UT | 0.5 | OpenLong | | (21) | 36 | 44 | 4 | 20 | 1.9,100 | 38 | | 43 | Mar/25 | 12 | 229.18 | 205.41 | 197.66(0.41) | 205.72(0.83) | 210.46(1.44) | 215.45 | -0.5 | | -28 | 33(3.1) | 25 | [11] | [50] | [28] | 94 | 857 | UT | 0.5 | OpenLong | | (16) | 40 | 49 | -2 | 20 | 1.9,96 | 38 | | 44 | Mar/25 | 11 | 229.18 | 205.41 | 196.85(0.33) | 204.02(1.36) | 207.48(1.05) | 212.24 | -0.6 | | -28 | 30(2.2) | 20 | [9] | [46] | [21] | 91 | 721 | UT | 0.6 | OpenLong | | (11) | 29 | 60 | 4 | 1 | 1.8,96 | 38 | | 45 | Mar/25 | 10 | 229.18 | 205.41 | 196.21(0.17) | 201.29(1.14) | 205.33(0.54) | 208.38 | -0.7 | | -28 | 28(1.2) | -40 | [5] | [28] | [-14] | 86 | 589 | CR | 0.4 | OpenShort | | (8) | 15 | -47 | 8 | 8 | 1.6,96 | 38 | | | | |
| 46 | Mar/25 | 9 | 229.18 | 205.41 | 195.88(0.22) | 199.02(1.21) | 204.23(1.09) | 211.46 | -0.6 | | -28 | 27(2.4) | 5 | [6] | [45] | [51] | 99 | 843 | RG | 1 | SmallShort? | | (8) | 30 | 106 | 10 | 20 | 2.1,96 | 38 | | 47 | Mar/24 | 15 | 231.97 | 207.41 | 195.46(0.08) | 196.65(0.92) | 202.03(0.52) | 204.75 | -0.9 | | -31 | 24(1.2) | 0 | [2] | [22] | [30] | 78 | 523 | RG | 0.4 | Wait? | | (2) | 14 | 68 | 3 | 20 | 1.4,93 | 35 | | 48 | Mar/24 | 14 | 231.97 | 207.41 | 195.3(-0.04) | 194.85(0.83) | 200.99(0.22) | 200.54 | -1.1 | | -31 | 23(-0.4) | -50 | [-1] | [11] | [0] | 63 | 350 | RG | -0.1 | Wait | | (-1) | 6 | -16 | 21 | 20 | 0.8,93 | 35 | | 49 | Mar/24 | 13 | 231.97 | 207.41 | 195.37(-0.04) | 193.24(0.67) | 200.56(1.68) | 201.52 | -1.1 | | -31 | 24(-0.1) | -20 | [-1] | [49] | [9] | 68 | 701 | UR | 0.1 | SmallShort | | (-0) | 46 | -22 | 23 | 20 | 0.9,95 | 35 | | 50 | Mar/24 | 12 | 231.97 | 207.41 | 195.45(0.03) | 191.96(0.75) | 197.24(1.77) | 202.88 | -1 | | -31 | 24(0.3) | -10 | [1] | [53] | [36] | 69 | 731 | RG | 0.8 | SmallShort | | (-0) | 49 | 39 | 23 | 20 | 1.1,91 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|