|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $25.2500 One month high (close): $67.8800
DFS Daily Change: -1.71% Daily StdDev 7.68% DFS EMA_5_Trend: -5.79% 10Minute StdDev: $2.5022
Latest Price : $30.99(-1.71%) | Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($1.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($2.4)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.79% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 13 | 39.23 | 34 | 33.67(-0.85) | 31.43(-0.5) | 31.18(-0.33) | 30.86 | -0.7 | | -22 | 22(0) | -50 | [-11] | [-12] | [-9] | -73 | -310 | DT | -0.1 | OpenShort | | (-20) | -4 | -23 | 1 | -19 | -1.1,5 | 37 | Sample size 50 Avg positive next hour return: 2.03%(58%) Avg negative next hour return: -2.76%(42%)
Daily Trend: %
Up Forces: 34(daily_ema_10 10.17%)
Down Forces:
Support Levels:
Resistance Levels: 31.43(weak_hourly_sma_10 1.85%) 33.67(weak_hourly_sma_20 9.11%) 39.23(daily_ema_20 27.12%)
|
| | | 2 | Apr/2 | 12 | 39.23 | 34 | 33.96(-0.84) | 31.59(-0.42) | 31.28(-0.25) | 31.24 | -0.7 | | -22 | 22(0.1) | -50 | [-11] | [-11] | [0] | -66 | -275 | DT | -0 | OpenShort | | (-16) | -3 | -6 | 8 | 10 | -1,9 | 37 | | 3 | Apr/2 | 11 | 39.23 | 34 | 34.25(-0.84) | 31.72(-1.35) | 31.36(-0.05) | 31.34 | -0.7 | | -22 | 22(0.2) | -50 | [-11] | [-14] | [13] | -72 | -294 | DP | -0 | OpenShort | | (-17) | -1 | -15 | 6 | 20 | -1.1,6 | 37 | | 4 | Apr/2 | 10 | 39.23 | 34 | 34.54(-0.79) | 32.15(-1.42) | 31.38(-0.16) | 31.59 | -0.6 | | -22 | 22(0.5) | -50 | [-10] | [-16] | [31] | -76 | -341 | DP | 0.1 | OpenShort | | (-17) | -2 | 46 | 4 | 20 | -1.2,4 | 37 | | 5 | Apr/2 | 9 | 39.23 | 34 | 34.82(-0.83) | 32.61(-1.69) | 31.43(-0.77) | 30.85 | -0.7 | | -22 | 21(1.3) | -50 | [-11] | [-26] | [-12] | -89 | -708 | DT | -0.2 | OpenShort? | | (-18) | -10 | -33 | 3 | -20 | -1.6,1 | 37 | | | | |
| 6 | Apr/1 | 15 | 40.82 | 33.83 | 35.11(-0.73) | 33.17(-1.65) | 31.67(-0.69) | 31.38 | -0.7 | | -26 | 20(1.7) | -50 | [-10] | [-23] | [-6] | -89 | -680 | DT | -0.1 | OpenShort? | | (-16) | -9 | -15 | 5 | -20 | -1.6,1 | 44 | | 7 | Apr/1 | 14 | 40.82 | 33.83 | 35.37(-1.04) | 33.73(-1.65) | 31.89(-0.62) | 31.62 | -0.7 | | -26 | 18(0.7) | -50 | [-14] | [-23] | [-2] | -89 | -462 | DT | -0.1 | HoldShort | | (-14) | -8 | 12 | 6 | -20 | -1.6,1 | 44 | | 8 | Apr/1 | 13 | 40.82 | 33.83 | 35.74(-1.01) | 34.3(-1.67) | 32.09(-2.55) | 31.43 | -0.7 | | -26 | 18(1.3) | -50 | [-13] | [-49] | [-28] | -98 | -960 | DT | -0.3 | OpenShort | | (-21) | -33 | -26 | 6 | -20 | -1.9,0 | 44 | | 9 | Apr/1 | 12 | 40.82 | 33.83 | 36.11(-0.88) | 34.88(-1.41) | 32.93(-2.57) | 31.86 | -0.7 | | -26 | 16(1.6) | -50 | [-11] | [-47] | [-30] | -103 | -1019 | DT | -0.5 | HoldShort | | (-19) | -33 | -13 | 10 | -20 | -2.1,0 | 44 | | 10 | Apr/1 | 11 | 40.82 | 33.83 | 36.43(-0.87) | 35.38(-1.48) | 33.8(-2.49) | 32.07 | -0.7 | | -26 | 15(2) | -50 | [-11] | [-46] | [-37] | -108 | -1034 | DT | -0.9 | HoldShort | | (-17) | -32 | -24 | -4 | -20 | -2.3,0 | 44 | | | | |
| 11 | Apr/1 | 10 | 40.82 | 33.83 | 36.75(-0.77) | 35.91(-1.15) | 34.66(-2.55) | 32.47 | -0.7 | | -26 | 13(2.1) | -50 | [-10] | [-44] | [-40] | -115 | -1072 | DT | -1.3 | HoldShort | | (-17) | -33 | -8 | -14 | -20 | -2.6,0 | 44 | | 12 | Apr/1 | 9 | 40.82 | 33.83 | 37.03(-0.83) | 36.33(-1.21) | 35.57(-2.57) | 32.6 | -0.6 | | -26 | 11(3.4) | -50 | [-11] | [-45] | [-96] | -133 | -1070 | DT | -2.2 | HoldShort? | | (-15) | -33 | -165 | -26 | -20 | -3.3,0 | 44 | | 13 | Mar/31 | 15 | 42.51 | 33.47 | 37.34(-0.36) | 36.78(-0.4) | 36.51(-0.87) | 35.65 | -0.5 | | -31 | 7(-1.8) | -50 | [-5] | [-17] | [-22] | -95 | -351 | DT | -0.9 | HoldShort? | | (-8) | -11 | -29 | -19 | -20 | -1.8,0 | 42 | | 14 | Mar/31 | 14 | 42.51 | 33.47 | 37.47(-0.71) | 36.93(-0.24) | 36.83(-0.35) | 36.2 | -0.5 | | -31 | 9(-1.8) | -50 | [-9] | [-11] | [-13] | -72 | 86 | DT | -0.5 | OpenShort | | (-6) | -5 | -11 | -11 | -20 | -1.1,6 | 42 | | 15 | Mar/31 | 13 | 42.51 | 33.47 | 37.74(-0.7) | 37.02(-0.1) | 36.96(-0.53) | 36.41 | -0.5 | | -31 | 11(-1.3) | -50 | [-9] | [-12] | [-18] | -56 | 40 | DT | -0.4 | OpenShort | | (-14) | -7 | -30 | -4 | -20 | -0.9,17 | 42 | | | | |
| 16 | Mar/31 | 12 | 42.51 | 33.47 | 38.01(-0.62) | 37.06(0.13) | 37.16(0.19) | 36.98 | -0.4 | | -31 | 12(-1.2) | -50 | [-8] | [-1] | [-8] | -38 | 183 | DT | -0.1 | OpenShort | | (-13) | 3 | -17 | 8 | -20 | -0.6,27 | 42 | | 17 | Mar/31 | 11 | 42.51 | 33.47 | 38.25(-0.59) | 37.01(-0.46) | 37.09(0.12) | 37.31 | -0.4 | | -31 | 13(-1.4) | -50 | [-8] | [-6] | [14] | -38 | 171 | DP | 0.1 | OpenShort | | (-12) | 2 | 2 | 5 | 20 | -0.5,25 | 42 | | 18 | Mar/31 | 10 | 42.51 | 33.47 | 38.48(-0.68) | 37.18(-0.4) | 37.04(0.04) | 37.27 | -0.4 | | -31 | 15(-0.9) | -50 | [-9] | [-7] | [17] | -45 | 158 | DP | 0.1 | OpenShort | | (-12) | 1 | 23 | 10 | 20 | -0.6,20 | 42 | | 19 | Mar/31 | 9 | 42.51 | 33.47 | 38.74(-0.72) | 37.33(-0.41) | 37.02(-0.15) | 36.83 | -0.4 | | -31 | 16(0) | -50 | [-9] | [-9] | [-9] | -62 | -27 | DT | -0.1 | OpenShort? | | (-15) | -2 | -29 | 2 | 3 | -0.9,11 | 42 | | 20 | Mar/30 | 15 | 43.87 | 33.52 | 39.02(-0.47) | 37.48(-0.29) | 37.08(0.33) | 37.4 | -0.5 | | -34 | 16(1.1) | -50 | [-6] | [-1] | [17] | -54 | -41 | DP | 0.2 | OpenShort? | | (-13) | 4 | 40 | 6 | 20 | -0.8,16 | 41 | | | | |
| 21 | Mar/30 | 14 | 43.87 | 33.52 | 39.2(-0.25) | 37.59(-0.4) | 36.96(0.08) | 36.64 | -0.5 | | -34 | 15(0.5) | -50 | [-3] | [-4] | [-15] | -74 | -463 | DT | -0.2 | OpenShort | | (-11) | 1 | -23 | 1 | -20 | -1.3,9 | 41 | | 22 | Mar/30 | 13 | 43.87 | 33.52 | 39.3(-0.19) | 37.74(-0.42) | 36.93(-1.05) | 37.08 | -0.5 | | -34 | 14(0.4) | -50 | [-3] | [-19] | [-4] | -67 | -612 | DT | 0.1 | OpenShort | | (-4) | -14 | -5 | 3 | -20 | -1.1,11 | 41 | | 23 | Mar/30 | 12 | 43.87 | 33.52 | 39.37(-0.19) | 37.9(-0.31) | 37.32(-0.84) | 37.17 | -0.5 | | -34 | 14(0.2) | -50 | [-3] | [-16] | [-3] | -71 | -576 | DT | -0.1 | OpenShort | | (-4) | -11 | 4 | 2 | -20 | -1.2,9 | 41 | | 24 | Mar/30 | 11 | 43.87 | 33.52 | 39.45(-0.06) | 38.02(-1.14) | 37.64(-0.66) | 37.09 | -0.5 | | -34 | 13(-0.2) | -50 | [-1] | [-18] | [8] | -78 | -673 | DP | -0.3 | OpenShort | | (-4) | -9 | 15 | -12 | 20 | -1.3,5 | 41 | | 25 | Mar/30 | 10 | 43.87 | 33.52 | 39.48(0.03) | 38.46(-1.27) | 37.89(-0.86) | 36.8 | -0.5 | | -34 | 14(-0.3) | -50 | [0] | [-21] | [1] | -77 | -847 | RG | -0.6 | Wait | | (-3) | -11 | 15 | -10 | -20 | -1.4,8 | 41 | | | | |
| 26 | Mar/30 | 9 | 43.87 | 33.52 | 39.47(0.05) | 38.96(-1.32) | 38.22(-0.86) | 36.51 | -0.5 | | -34 | 14(0.4) | -50 | [1] | [-22] | [-56] | -77 | -932 | DR | -0.9 | HoldShort? | | (0) | -11 | -125 | -11 | -20 | -1.5,11 | 41 | | 27 | Mar/27 | 15 | 45.3 | 33.45 | 39.45(0.18) | 39.48(-0.73) | 38.55(0.18) | 39.04 | -0.4 | | -40 | 14(-2.2) | -25 | [2] | [-8] | [11] | -43 | -193 | RG | 0.3 | Wait? | | (7) | 2 | 14 | -4 | 20 | -0.2,12 | 43 | | 28 | Mar/27 | 14 | 45.3 | 33.45 | 39.38(0.69) | 39.77(-0.95) | 38.48(0.21) | 38.75 | -0.4 | | -40 | 16(-2.8) | 5 | [9] | [-7] | [7] | -47 | -597 | RG | 0.1 | Wait | | (3) | 3 | 20 | -7 | 16 | -0.3,11 | 43 | | 29 | Mar/27 | 13 | 45.3 | 33.45 | 39.11(0.77) | 40.15(-1.01) | 38.4(-1.61) | 38.36 | -0.5 | | -40 | 19(-1.8) | -40 | [10] | [-32] | [-12] | -43 | -991 | DR | -0 | OpenShort | | (13) | -21 | -4 | -16 | -20 | -0.3,15 | 43 | | 30 | Mar/27 | 12 | 45.3 | 33.45 | 38.81(0.7) | 40.56(-0.63) | 39.03(-1.67) | 38.44 | -0.5 | | -40 | 20(-1.5) | -50 | [9] | [-30] | [-18] | -30 | -864 | DR | -0.2 | OpenShort | | (16) | -22 | 14 | -18 | -20 | -0.1,23 | 43 | | | | |
| 31 | Mar/27 | 11 | 45.3 | 33.45 | 38.54(0.66) | 40.82(-0.08) | 39.69(-1.79) | 38.17 | -0.5 | | -40 | 22(-1.7) | -50 | [9] | [-28] | [-49] | -25 | -859 | DR | -0.5 | OpenShort | | (14) | -24 | -25 | -30 | -20 | -0.1,28 | 43 | | 32 | Mar/27 | 10 | 45.3 | 33.45 | 38.29(0.85) | 40.85(0.01) | 40.41(-1.58) | 38.68 | -0.5 | | -40 | 24(-1.9) | -50 | [11] | [-24] | [-28] | 5 | -753 | DR | -0.5 | OpenShort | | (15) | -21 | 16 | -21 | -20 | 0.1,52 | 43 | | 33 | Mar/27 | 9 | 45.3 | 33.45 | 37.97(0.94) | 40.85(-0.06) | 41.06(-2.02) | 38.36 | -0.5 | | -40 | 25(-1.7) | -50 | [12] | [-30] | [-81] | 24 | -883 | DR | -0.7 | OpenShort? | | (16) | -27 | -145 | -16 | -20 | 0.1,71 | 43 | | 34 | Mar/26 | 15 | 46.63 | 34.54 | 37.62(1.41) | 40.87(0.93) | 41.9(-0.45) | 41.49 | -0.3 | | -37 | 27(-2.7) | -25 | [19] | [3] | [-13] | 64 | -10 | CR | -0.1 | HoldShort? | | (28) | -6 | -13 | -5 | -20 | 1,89 | 41 | | 35 | Mar/26 | 14 | 46.63 | 34.54 | 37.1(2.13) | 40.49(1.27) | 42.09(0.36) | 41.77 | -0.3 | | -37 | 30(-2.8) | 10 | [28] | [18] | [-4] | 67 | -139 | CR | -0.1 | HoldShort | | (29) | 5 | 0 | -7 | -20 | 1,92 | 41 | | | | |
| 36 | Mar/26 | 13 | 46.63 | 34.54 | 36.33(2.3) | 39.98(1.43) | 41.94(1.57) | 41.77 | -0.3 | | -37 | 33(-1.6) | 30 | [30] | [36] | [-2] | 73 | 190 | CR | -0 | HoldShort | | (43) | 21 | -6 | -6 | 16 | 1.1,95 | 41 | | 37 | Mar/26 | 12 | 46.63 | 34.54 | 35.51(2.29) | 39.42(1.11) | 41.29(1.61) | 41.9 | -0.3 | | -37 | 34(-0.8) | 40 | [30] | [34] | [4] | 78 | 500 | UT | 0.1 | HoldLong | | (47) | 21 | -31 | -4 | 20 | 1.2,98 | 41 | | 38 | Mar/26 | 11 | 46.63 | 34.54 | 34.72(2.5) | 38.99(2.42) | 40.63(1.97) | 42.59 | -0.3 | | -37 | 35(0) | 25 | [33] | [48] | [15] | 88 | 892 | UT | 0.4 | HoldLong | | (49) | 26 | 8 | 3 | 20 | 1.5,100 | 41 | | 39 | Mar/26 | 10 | 46.63 | 34.54 | 33.87(2.58) | 38.07(2.72) | 39.84(2.43) | 42.42 | -0.3 | | -37 | 35(0.6) | 25 | [34] | [56] | [40] | 90 | 1163 | UT | 0.5 | HoldLong | | (51) | 32 | 65 | 2 | 20 | 1.6,100 | 41 | | 40 | Mar/26 | 9 | 46.63 | 34.54 | 33.02(2.54) | 37.06(2.2) | 38.89(2.29) | 41.03 | -0.4 | | -37 | 34(0.6) | 25 | [34] | [51] | [63] | 90 | 1078 | UT | 0.4 | HoldLong? | | (49) | 30 | 125 | 1 | 20 | 1.6,100 | 41 | | | | |
| 41 | Mar/25 | 15 | 47.79 | 34.67 | 32.2(2.18) | 36.26(1.51) | 38.02(1.27) | 38.52 | -0.6 | | -44 | 34(1.9) | 35 | [29] | [27] | [7] | 80 | 681 | UT | 0.1 | OpenLong? | | (44) | 17 | -5 | -1 | 20 | 1.2,100 | 37 | | 42 | Mar/25 | 14 | 47.79 | 34.67 | 31.51(1.97) | 35.72(1.81) | 37.54(0.53) | 38.62 | -0.6 | | -44 | 32(1.3) | 40 | [27] | [19] | [14] | 85 | 970 | UT | 0.2 | OpenLong | | (45) | 7 | -1 | 0 | 20 | 1.4,100 | 37 | | 43 | Mar/25 | 13 | 47.79 | 34.67 | 30.9(1.95) | 35.09(2.12) | 37.34(2.89) | 38.63 | -0.6 | | -44 | 31(1.8) | 40 | [26] | [53] | [36] | 87 | 1637 | UT | 0.3 | OpenLong | | (41) | 39 | 49 | -1 | 20 | 1.6,97 | 37 | | 44 | Mar/25 | 12 | 47.79 | 34.67 | 30.31(1.77) | 34.36(1.95) | 36.29(3.02) | 37.67 | -0.7 | | -44 | 29(1.9) | 40 | [24] | [53] | [36] | 84 | 1718 | UT | 0.3 | OpenLong | | (37) | 41 | 53 | -8 | 20 | 1.6,94 | 37 | | 45 | Mar/25 | 11 | 47.79 | 34.67 | 29.78(1.61) | 33.7(3.15) | 35.23(2.1) | 36.66 | -0.7 | | -44 | 27(1.9) | 40 | [22] | [48] | [8] | 84 | 1545 | UT | 0.3 | OpenLong | | (33) | 28 | 28 | -1 | -16 | 1.6,94 | 37 | | | | |
| 46 | Mar/25 | 10 | 47.79 | 34.67 | 29.31(1.38) | 32.67(3.36) | 34.5(1.77) | 36.13 | -0.8 | | -44 | 25(2.1) | -5 | [19] | [44] | [-21] | 91 | 1675 | CR | 0.4 | OpenShort | | (31) | 24 | -76 | 2 | 20 | 1.8,96 | 37 | | 47 | Mar/25 | 9 | 47.79 | 34.67 | 28.91(1.55) | 31.61(3.83) | 33.9(3.26) | 37.61 | -0.7 | | -44 | 23(3.7) | 25 | [21] | [68] | [121] | 107 | 2495 | UT | 1 | HoldLong? | | (34) | 44 | 244 | 3 | 20 | 2.4,97 | 37 | | 48 | Mar/24 | 15 | 49.33 | 36.04 | 28.47(0.77) | 30.44(2.56) | 32.83(1.23) | 33.38 | -1 | | -46 | 19(1.6) | 40 | [10] | [26] | [35] | 87 | 1393 | UT | 0.2 | OpenLong? | | (16) | 17 | 61 | 29 | 20 | 1.6,97 | 33 | | 49 | Mar/24 | 14 | 49.33 | 36.04 | 28.25(0.74) | 29.68(2.43) | 32.43(0.78) | 32.35 | -1.1 | | -46 | 18(1) | 10 | [10] | [19] | [0] | 85 | 1065 | RG | -0 | Wait | | (12) | 11 | -41 | 28 | 20 | 1.5,97 | 33 | | 50 | Mar/24 | 13 | 49.33 | 36.04 | 28.04(1.01) | 28.98(2.98) | 32.18(4.36) | 33.05 | -1 | | -46 | 17(1.5) | 40 | [14] | [73] | [31] | 98 | 1847 | UT | 0.3 | OpenLong | | (18) | 60 | -3 | 33 | 20 | 1.9,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|