CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $52.3000 One month high (close): $66.0400

CVS Daily Change: -5.02% Daily StdDev 3.77% CVS EMA_5_Trend: -0.99% 10Minute StdDev: $1.6544

Latest Price : $55.41(-5.02%)

Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1.5) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.99%(70%) Avg negative next hour return: -0.51%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	9	57.52	56.64	58.37(-0.31)	57.94(-0.67)	57.26(-1.23)	54.76	-0.8	-6	27(12.7)	-50	[-8]	[-44]	[-80]	-132	-617	DT	-2.6	HoldShort?	(-10)	-33	-176	-15	-20	-3.8,13	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.64(daily_ema_10 3.43%) 57.52(daily_ema_20 5.04%) 57.94(hourly_sma_10 5.81%) 58.37(hourly_sma_20 6.59%)

2	Apr/1	15	57.94	56.66	58.55(-0.09)	58.33(-0.11)	57.97(-0.13)	58.07	0	-6	15(1.3)	-50	[-2]	[-6]	[2]	-57	-28	DP	0.2	OpenShort?	(-1)	-3	2	13	-10	-0.9,16	57
3	Apr/1	14	57.94	56.66	58.6(-0.09)	58.39(-0.18)	58.05(-0.03)	58.03	0	-6	13(-0.1)	-45	[-2]	[-4]	[4]	-70	-29	DP	-0	OpenShort	(-3)	-1	14	-1	-9	-1.1,8	57
4	Apr/1	13	57.94	56.66	58.65(-0.15)	58.5(-0.26)	58.07(-0.46)	57.77	-0	-6	13(1)	-50	[-4]	[-17]	[-3]	-87	-121	DT	-0.6	HoldShort	(-4)	-12	5	-15	-20	-1.7,6	57
5	Apr/1	12	57.94	56.66	58.74(-0.1)	58.65(-0.22)	58.34(-0.48)	57.67	-0.1	-6	12(1.7)	-50	[-3]	[-17]	[-20]	-96	-196	DT	-1.4	OpenShort	(-5)	-13	-34	-19	-20	-2.3,12	57

6	Apr/1	11	57.94	56.66	58.8(-0.02)	58.78(-0.2)	58.62(-0.13)	58.31	0.1	-6	11(-0.1)	-50	[-1]	[-6]	[-8]	-68	-93	DT	-0.8	OpenShort	(-2)	-4	-7	-30	-12	-1.2,12	57
7	Apr/1	10	57.94	56.66	58.81(0.01)	58.9(-0.09)	58.7(-0.07)	58.44	0.1	-6	11(-2.7)	-35	[0]	[-3]	[-1]	-42	-86	DR	-0.6	OpenShort	(0)	-2	16	-18	-20	-0.9,31	57
8	Apr/1	9	57.94	56.66	58.8(0.06)	58.95(-0.05)	58.74(-0.32)	58.13	0	-6	14(-5)	-50	[2]	[-9]	[-26]	-38	-233	DR	-1.2	OpenShort?	(-1)	-9	-52	-13	-20	-1.3,45	57
9	Mar/31	15	58.29	56.52	58.76(0.23)	58.98(0.16)	58.93(-0.07)	59.13	0.2	-6	19(-0.9)	5	[6]	[2]	[-1]	21	-157	CR	0.3	HoldShort?	(5)	-2	2	-0	-20	0.5,58	48
10	Mar/31	14	58.29	56.52	58.63(0.16)	58.89(0.16)	58.97(0.06)	59.08	0.2	-6	19(-5.3)	5	[4]	[5]	[4]	12	-46	RG	0.1	Wait	(7)	2	20	-12	-3	0.6,47	48

11	Mar/31	13	58.29	56.52	58.54(0.27)	58.8(0.05)	58.94(-0.28)	58.7	0.1	-6	25(-4.1)	-5	[7]	[-5]	[-5]	2	-265	DR	-0.2	OpenShort	(4)	-8	2	-20	-20	0.2,47	48
12	Mar/31	12	58.29	56.52	58.38(0.26)	58.77(-0.06)	59.1(-0.1)	58.67	0.1	-6	29(-3.4)	-10	[7]	[-1]	[-9]	22	-196	DR	-0.4	OpenShort	(8)	-3	-21	-10	3	0.3,64	48
13	Mar/31	11	58.29	56.52	58.23(0.3)	58.77(-0)	59.16(0.22)	59.08	0.2	-6	32(-5.4)	0	[8]	[8]	[-2]	47	-61	CR	-0.1	HoldShort	(10)	6	-14	-5	20	0.7,79	48
14	Mar/31	10	58.29	56.52	58.05(0.42)	58.81(-0.01)	59.03(0.39)	59.34	0.3	-6	38(-5.7)	45	[11]	[14]	[13]	61	-59	UT	0.2	OpenLong	(11)	10	23	4	20	0.9,88	48
15	Mar/31	9	58.29	56.52	57.8(0.46)	58.82(-0.01)	58.8(0.24)	58.89	0.2	-6	43(-5.8)	0	[12]	[10]	[-10]	51	-157	CR	0.1	HoldShort?	(13)	6	-34	3	9	0.6,86	48

16	Mar/30	15	58.42	56.33	57.54(0.57)	58.82(0.15)	58.66(0.38)	59.54	0.3	-6	49(2.1)	50	[15]	[18]	[16]	62	-62	UT	0.5	OpenLong?	(17)	10	31	6	20	1,87	47
17	Mar/30	14	58.42	56.33	57.21(0.35)	58.73(0.12)	58.44(-0.02)	58.95	0.1	-6	47(0.6)	25	[9]	[6]	[10]	49	-5	UT	0.3	OpenLong	(17)	-1	28	-0	2	0.9,76	47
18	Mar/30	13	58.42	56.33	57.01(0.23)	58.66(0.19)	58.45(-0.25)	58.42	0	-6	46(0.7)	-15	[6]	[0]	[-3]	41	-3	DR	-0	OpenShort	(10)	-7	11	-8	-20	0.7,73	47
19	Mar/30	12	58.42	56.33	56.88(0.12)	58.55(0.31)	58.59(-0.41)	58.21	-0.1	-6	46(0.1)	-50	[3]	[-3]	[-10]	44	39	DR	-0.2	OpenShort	(7)	-11	1	-12	-20	0.7,76	47
20	Mar/30	11	58.42	56.33	56.81(0.23)	58.37(0.17)	58.83(-0.26)	58.19	-0.1	-6	46(-1)	-30	[6]	[-1]	[-10]	50	-13	DR	-0.3	OpenShort	(4)	-7	-12	-12	-20	0.7,82	47

21	Mar/30	10	58.42	56.33	56.68(0.37)	58.27(0.47)	58.99(-0.06)	58.41	-0	-6	47(-1.7)	-15	[10]	[10]	[-20]	64	-20	CR	-0.3	HoldShort	(8)	-2	-33	-11	-20	0.9,91	47
22	Mar/30	9	58.42	56.33	56.47(0.5)	58(0.6)	59.02(0.26)	59.05	0.2	-6	48(0.9)	15	[13]	[21]	[-2]	80	84	CR	0	OpenShort?	(14)	7	-4	-6	2	1.3,97	47
23	Mar/27	15	58.6	55.6	56.19(0.47)	57.65(0.62)	58.86(0.62)	59.12	0.1	-10	47(2.3)	0	[13]	[28]	[-1]	87	248	CR	0.1	OpenShort?	(17)	17	-14	-4	20	1.5,99	48
24	Mar/27	14	58.6	55.6	55.93(0.45)	57.3(0.89)	58.5(1.03)	59.38	0.2	-10	45(2.8)	25	[12]	[42]	[12]	98	455	UT	0.5	OpenLong	(15)	28	22	0	20	1.9,100	48
25	Mar/27	13	58.6	55.6	55.68(0.49)	56.79(0.96)	57.9(0.59)	58.96	0.1	-10	42(3.4)	25	[13]	[32]	[12]	98	292	UT	0.6	OpenLong	(13)	16	19	2	20	1.9,100	48

26	Mar/27	12	58.6	55.6	55.41(0.44)	56.25(0.99)	57.56(1.03)	58.6	0	-10	39(4)	25	[12]	[43]	[14]	100	424	UT	0.7	HoldLong	(15)	28	18	11	20	2,100	48
27	Mar/27	11	58.6	55.6	55.17(0.37)	55.7(0.61)	56.97(0.93)	58.26	-0.1	-10	35(4.4)	25	[10]	[35]	[33]	98	440	UT	0.9	OpenLong	(13)	25	52	4	20	2.2,93	48
28	Mar/27	10	58.6	55.6	54.97(0.25)	55.36(0.28)	56.44(0.62)	57.3	-0.3	-10	31(2.8)	10	[7]	[22]	[33]	91	336	RG	0.7	Wait	(10)	17	49	16	20	1.9,93	48
29	Mar/27	9	58.6	55.6	54.83(0.12)	55.21(-0.08)	56.09(0.73)	56.41	-0.5	-10	28(1.2)	-30	[3]	[19]	[0]	68	345	RG	0.3	Wait?	(5)	20	-45	12	20	1.4,83	48
30	Mar/26	15	58.64	55.62	54.77(0.21)	55.25(0.3)	55.68(1.35)	57.24	-0.3	-9	27(1.9)	10	[6]	[43]	[49]	86	560	RG	1.4	SmallShort?	(6)	36	88	24	20	2.3,78	44

31	Mar/26	14	58.64	55.62	54.66(0.26)	55.08(0.24)	54.94(0.95)	55.65	-0.7	-9	25(-0.9)	15	[7]	[32]	[7]	42	161	UT	0.7	OpenLong	(2)	25	2	25	20	1,67	44
32	Mar/26	13	58.64	55.62	54.52(0.26)	54.95(0.42)	54.42(0.25)	55.62	-0.7	-9	26(0.6)	0	[7]	[15]	[5]	33	31	RG	1.1	SmallShort	(9)	7	4	27	-9	1.1,55	44
33	Mar/26	12	58.64	55.62	54.38(0.18)	54.72(0.29)	54.28(-0.08)	55.54	-0.8	-9	25(0.4)	15	[5]	[4]	[30]	15	38	UT	1.2	OpenLong	(8)	-2	68	17	20	1.1,37	44
34	Mar/26	11	58.64	55.62	54.28(0.08)	54.72(-0)	54.32(-0.92)	54.35	-1	-9	25(-0.9)	-40	[2]	[-23]	[9]	-32	-256	RG	0	Wait	(2)	-25	47	-24	-20	0.1,16	44
35	Mar/26	10	58.64	55.62	54.24(0.06)	54.56(-0.01)	54.83(-0.72)	53.54	-1.2	-9	25(0.2)	-50	[2]	[-17]	[-8]	-47	-337	DR	-1.2	OpenShort	(1)	-19	28	-42	-20	-0.7,21	44

36	Mar/26	9	58.64	55.62	54.2(-0.1)	54.56(-0.15)	55.23(-0.43)	53.06	-1.4	-9	25(0.6)	-50	[-3]	[-13]	[-56]	-37	-216	DT	-2.1	OpenShort?	(0)	-12	-105	-49	-20	-1.1,41	44
37	Mar/25	15	58.69	55.23	54.25(0.1)	54.64(0.13)	55.47(0.56)	54.92	-0.9	-17	25(0.7)	-50	[3]	[14]	[-16]	40	152	CR	-0.5	HoldShort?	(3)	15	-45	-8	2	0.7,72	38
38	Mar/25	14	58.69	55.23	54.2(0.13)	54.57(0.21)	55.16(0.65)	55.74	-0.7	-17	24(1.4)	-40	[4]	[18]	[-8]	79	309	CR	0.6	OpenShort	(6)	18	-61	24	20	1.5,91	38
39	Mar/25	13	58.69	55.23	54.13(0.22)	54.46(0.34)	54.8(0.92)	56.87	-0.4	-17	23(4.4)	5	[6]	[28]	[52]	111	520	RG	2.2	SmallShort	(7)	26	74	45	20	2.9,88	38
40	Mar/25	12	58.69	55.23	54.01(0.03)	54.28(0.09)	54.3(0.74)	55.54	-0.8	-17	18(1.3)	-10	[1]	[19]	[38]	63	422	RG	1.6	SmallShort	(3)	21	71	23	20	2,63	38

41	Mar/25	11	58.69	55.23	53.99(-0.05)	54.23(0.26)	53.9(0.17)	54.29	-1.1	-17	17(-2)	-30	[-1]	[4]	[14]	6	144	UR	0.6	SmallShort	(-3)	5	52	1	-20	0.4,46	38
42	Mar/25	10	58.69	55.23	54.02(-0.21)	54.09(0.1)	53.81(-0.31)	53.38	-1.3	-17	19(-0.1)	-50	[-6]	[-13]	[-19]	-23	0	DT	-0.5	OpenShort	(-4)	-9	-32	1	-20	-0.8,47	38
43	Mar/25	9	58.69	55.23	54.13(-0.1)	54.03(0.04)	53.98(-0.25)	53.94	-1.1	-17	19(-0.3)	-50	[-3]	[-11]	[-10]	-5	-4	DT	-0.1	OpenShort?	(-5)	-7	-23	1	-20	-0.2,50	38
44	Mar/24	15	59.15	55.96	54.19(-0.04)	54.01(0.18)	54.11(-0.27)	54.35	-1.2	-17	19(-1.6)	-40	[-1]	[-9]	[15]	3	4	DP	0.3	OpenShort?	(-2)	-8	46	-3	7	0.2,48	37
45	Mar/24	14	59.15	55.96	54.21(-0.2)	53.91(0.12)	54.26(-0.55)	53.55	-1.4	-17	21(-2.3)	-50	[-6]	[-19]	[-14]	-25	-62	DT	-0.8	OpenShort	(-4)	-15	-16	-18	-20	-0.8,45	37

46	Mar/24	13	59.15	55.96	54.32(-0.23)	53.85(-0.03)	54.56(0.36)	53.83	-1.3	-17	23(-0.7)	-50	[-6]	[4]	[-8]	-8	198	RG	-0.8	SmallLong	(-5)	10	-22	-7	5	-0.5,55	37
47	Mar/24	12	59.15	55.96	54.45(-0.13)	53.87(0.09)	54.37(0.52)	54.22	-1.2	-17	24(-0.4)	-50	[-4]	[11]	[-4]	12	193	RG	-0.2	Wait	(-7)	15	-23	10	20	-0.2,67	37
48	Mar/24	11	59.15	55.96	54.52(-0.08)	53.82(0.04)	54.09(0.35)	54.62	-1.1	-17	24(-5.6)	-50	[-2]	[6]	[1]	30	169	UR	0.5	SmallShort	(-3)	10	-25	10	20	0.1,77	37
49	Mar/24	10	59.15	55.96	54.56(-0.27)	53.8(0.09)	53.9(0.62)	55.06	-1	-17	30(-4.5)	-50	[-8]	[13]	[12]	12	472	UR	0.9	SmallShort	(-1)	17	-1	4	20	0.4,52	37
50	Mar/24	9	59.15	55.96	54.71(-0.26)	53.75(-0.01)	53.57(0.83)	55.08	-1	-17	34(-3.3)	-35	[-7]	[17]	[56]	-17	491	UR	1.1	SmallShort?	(-8)	23	130	-6	20	0.3,26	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI