|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $105.1300 One month high (close): $145.9500
CTXS Daily Change: 2.32% Daily StdDev 3.45% CTXS EMA_5_Trend: 0.65% 10Minute StdDev: $2.0784
Latest Price : $142.39(2.32%) | Mon. Apr 6, 2020($2.1) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($1.9) Mon. Mar 30, 2020($3) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($4.5)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 9 | 126.33 | 134.19 | 142.11(-0.1) | 139.87(-0.24) | 138.57(-0.33) | 138.84 | 1.1 | | 19 | 22(0.1) | 45 | [-3] | [-9] | [2] | -76 | -218 | RG | 0.1 | Wait? | | (-8) | -10 | 4 | 4 | 0 | -1.3,7 | 72 | Sample size 50 Avg positive next hour return: 0.52%(28%) Avg negative next hour return: -1.59%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.19(daily_ema_10 -3.35%) 126.33(daily_ema_20 -9.01%)
Resistance Levels: 139.87(weak_hourly_sma_10 0.74%) 142.11(weak_hourly_sma_20 2.36%)
|
| | | 2 | Apr/1 | 15 | 124.99 | 132.49 | 142.25(-0.01) | 140.2(-0.36) | 139.02(-0.17) | 138.7 | 1.2 | | 18 | 21(0.4) | 50 | [-0] | [-6] | [2] | -81 | -272 | RG | -0.1 | Wait? | | (-5) | -5 | 6 | 2 | -1 | -1.4,4 | 75 | | 3 | Apr/1 | 14 | 124.99 | 132.49 | 142.26(-0.08) | 140.7(-0.46) | 139.26(-0.29) | 138.5 | 1.2 | | 18 | 21(1) | 40 | [-2] | [-12] | [-0] | -89 | -255 | RG | -0.3 | Wait | | (-1) | -8 | 9 | -12 | -15 | -1.6,1 | 75 | | 4 | Apr/1 | 13 | 124.99 | 132.49 | 142.37(-0.08) | 141.35(-0.45) | 139.66(-0.51) | 138.21 | 1.2 | | 18 | 20(0.9) | 15 | [-2] | [-18] | [-11] | -88 | -324 | RG | -0.6 | Wait | | (-4) | -15 | -12 | -10 | -20 | -1.8,7 | 75 | | 5 | Apr/1 | 12 | 124.99 | 132.49 | 142.49(-0.03) | 141.99(-0.38) | 140.37(-0.56) | 138.63 | 1.2 | | 18 | 19(0) | 10 | [-1] | [-18] | [-33] | -88 | -348 | RG | -0.8 | SmallLong | | (-3) | -16 | -71 | -17 | -20 | -1.8,7 | 75 | | | | |
| 6 | Apr/1 | 11 | 124.99 | 132.49 | 142.54(0.09) | 142.53(-0.31) | 141.16(-0.16) | 141.08 | 1.4 | | 18 | 19(-1.1) | 50 | [3] | [-5] | [8] | -54 | -193 | RG | -0 | Wait | | (3) | -5 | 34 | -16 | -5 | -0.7,14 | 75 | | 7 | Apr/1 | 10 | 124.99 | 132.49 | 142.41(0.04) | 142.98(-0.34) | 141.38(-0.53) | 139.9 | 1.3 | | 18 | 20(-1.3) | 30 | [1] | [-16] | [-16] | -57 | -305 | DR | -0.6 | OpenShort | | (2) | -15 | -17 | -23 | -20 | -1.1,21 | 75 | | 8 | Apr/1 | 9 | 124.99 | 132.49 | 142.36(0.1) | 143.47(-0.32) | 142.14(-0.63) | 140.48 | 1.4 | | 18 | 22(-2.7) | 15 | [3] | [-18] | [-22] | -38 | -313 | DR | -0.7 | OpenShort? | | (3) | -18 | -37 | -21 | -20 | -0.8,32 | 75 | | 9 | Mar/31 | 15 | 123.52 | 131.57 | 142.21(0.2) | 143.93(-0.17) | 143.04(-0.4) | 141.76 | 1.6 | | 21 | 24(-1.8) | 50 | [6] | [-7] | [-17] | -7 | -242 | DR | -0.5 | OpenShort? | | (6) | -12 | -24 | -19 | -20 | -0.2,48 | 66 | | 10 | Mar/31 | 14 | 123.52 | 131.57 | 141.93(0.2) | 144.17(-0.13) | 143.61(-0.19) | 142.58 | 1.7 | | 21 | 26(-2.6) | 50 | [6] | [-0] | [-3] | 13 | -126 | DR | -0.3 | OpenShort | | (10) | -6 | 11 | -17 | -20 | 0.2,58 | 66 | | | | |
| 11 | Mar/31 | 13 | 123.52 | 131.57 | 141.64(0.25) | 144.35(0.04) | 143.89(-0.47) | 142.2 | 1.6 | | 21 | 29(-2.6) | 40 | [7] | [-6] | [-26] | 26 | -219 | DR | -0.5 | OpenShort | | (8) | -14 | -42 | -15 | -20 | 0.2,71 | 66 | | 12 | Mar/31 | 12 | 123.52 | 131.57 | 141.29(0.32) | 144.29(0.32) | 144.57(-0.15) | 143.67 | 1.8 | | 21 | 31(-0.9) | 50 | [9] | [8] | [-21] | 51 | -81 | CR | -0.3 | HoldShort | | (13) | -4 | -37 | -6 | -20 | 0.7,83 | 66 | | 13 | Mar/31 | 11 | 123.52 | 131.57 | 140.84(0.32) | 143.83(0.31) | 144.79(-0.02) | 144.98 | 1.9 | | 21 | 32(0.6) | 50 | [9] | [12] | [1] | 65 | 61 | UT | 0.1 | OpenLong | | (16) | -1 | 11 | -8 | -11 | 1.1,87 | 66 | | 14 | Mar/31 | 10 | 123.52 | 131.57 | 140.39(0.27) | 143.38(0.28) | 144.82(0.06) | 144.61 | 1.9 | | 21 | 32(-0.5) | 50 | [8] | [13] | [5] | 70 | 120 | UT | -0.1 | OpenLong | | (13) | 2 | 17 | -5 | 1 | 1.2,90 | 66 | | 15 | Mar/31 | 9 | 123.52 | 131.57 | 140.01(0.34) | 142.98(0.3) | 144.73(-0.06) | 144 | 1.8 | | 21 | 32(-1.1) | 50 | [10] | [11] | [-17] | 70 | 31 | CR | -0.2 | HoldShort? | | (11) | -2 | -45 | -7 | -12 | 1.1,92 | 66 | | | | |
| 16 | Mar/30 | 15 | 121.75 | 130.08 | 139.54(0.45) | 142.55(0.49) | 144.81(0.55) | 145.58 | 2.2 | | 25 | 33(-3.7) | 50 | [13] | [37] | [11] | 89 | 210 | UT | 0.2 | HoldLong? | | (17) | 16 | 22 | 0 | 20 | 1.6,99 | 69 | | 17 | Mar/30 | 14 | 121.75 | 130.08 | 138.92(0.55) | 141.85(0.43) | 144.02(0.81) | 144.81 | 2.1 | | 25 | 37(-1.5) | 50 | [16] | [44] | [1] | 86 | 173 | UT | 0.2 | HoldLong | | (18) | 24 | -8 | -1 | 20 | 1.5,98 | 69 | | 18 | Mar/30 | 13 | 121.75 | 130.08 | 138.16(0.56) | 141.24(0.53) | 142.86(0.64) | 145.1 | 2.2 | | 25 | 38(-0.1) | 50 | [16] | [41] | [16] | 92 | 214 | UT | 0.5 | HoldLong | | (24) | 19 | 26 | 5 | 20 | 1.7,99 | 69 | | 19 | Mar/30 | 12 | 121.75 | 130.08 | 137.39(0.53) | 140.5(0.58) | 141.95(0.51) | 144.18 | 2.1 | | 25 | 38(-1) | 50 | [15] | [38] | [4] | 89 | 204 | UT | 0.5 | HoldLong | | (23) | 15 | -6 | 9 | 20 | 1.6,99 | 69 | | 20 | Mar/30 | 11 | 121.75 | 130.08 | 136.66(0.61) | 139.69(0.55) | 141.24(0.68) | 144.39 | 2.1 | | 25 | 39(-0.9) | 50 | [18] | [43] | [36] | 88 | 258 | UT | 0.7 | HoldLong | | (23) | 20 | 81 | 2 | 20 | 1.8,93 | 69 | | | | |
| 21 | Mar/30 | 10 | 121.75 | 130.08 | 135.83(0.56) | 138.93(0.46) | 140.29(0.43) | 141.6 | 1.8 | | 25 | 40(-3.7) | 50 | [16] | [34] | [28] | 76 | 98 | UT | 0.3 | HoldLong | | (22) | 13 | 76 | -2 | 20 | 1.3,93 | 69 | | 22 | Mar/30 | 9 | 121.75 | 130.08 | 135.07(0.56) | 138.3(0.33) | 139.68(0.04) | 139.03 | 1.6 | | 25 | 44(-1.7) | 50 | [16] | [21] | [-18] | 61 | -100 | CR | -0.1 | HoldShort? | | (21) | 1 | -44 | -6 | -20 | 0.8,91 | 69 | | 23 | Mar/27 | 15 | 119.81 | 126.55 | 134.32(0.53) | 137.85(0.33) | 139.63(0.42) | 140.55 | 2.1 | | 22 | 46(-8.7) | 50 | [15] | [29] | [5] | 83 | 157 | UT | 0.2 | HoldLong? | | (27) | 12 | -2 | 2 | 20 | 1.3,100 | 65 | | 24 | Mar/27 | 14 | 119.81 | 126.55 | 133.61(0.7) | 137.39(0.26) | 139.05(0.66) | 140.61 | 2.1 | | 22 | 54(-4.6) | 50 | [21] | [37] | [18] | 82 | 134 | UT | 0.3 | HoldLong | | (23) | 19 | 28 | 1 | 20 | 1.3,99 | 65 | | 25 | Mar/27 | 13 | 119.81 | 126.55 | 132.68(0.77) | 137.03(0.37) | 138.14(0.41) | 139.65 | 2 | | 22 | 59(-3.3) | 50 | [23] | [32] | [15] | 79 | 52 | UT | 0.3 | HoldLong | | (29) | 12 | 32 | 1 | 20 | 1.2,99 | 65 | | | | |
| 26 | Mar/27 | 12 | 119.81 | 126.55 | 131.67(0.73) | 136.52(0.39) | 137.57(0.48) | 138.58 | 1.9 | | 22 | 62(-2.9) | 50 | [22] | [34] | [1] | 77 | 81 | UT | 0.2 | HoldLong | | (32) | 14 | -5 | 2 | 20 | 1.1,99 | 65 | | 27 | Mar/27 | 11 | 119.81 | 126.55 | 130.71(0.77) | 135.99(0.67) | 136.91(0.62) | 138.75 | 1.9 | | 22 | 65(-0.6) | 50 | [23] | [42] | [11] | 80 | 178 | UT | 0.3 | HoldLong | | (32) | 18 | 32 | 1 | 1 | 1.3,97 | 65 | | 28 | Mar/27 | 10 | 119.81 | 126.55 | 129.71(0.69) | 135.09(0.6) | 136.07(0.25) | 137.66 | 1.8 | | 22 | 66(0.2) | 50 | [20] | [30] | [17] | 77 | 159 | UT | 0.2 | HoldLong | | (32) | 7 | 49 | 2 | 10 | 1.2,97 | 65 | | 29 | Mar/27 | 9 | 119.81 | 126.55 | 128.82(0.62) | 134.29(0.49) | 135.73(-0.15) | 136.04 | 1.7 | | 22 | 66(0.7) | 50 | [18] | [16] | [-9] | 72 | 89 | CR | 0 | HoldShort? | | (28) | -4 | -23 | -1 | -9 | 1.1,94 | 65 | | 30 | Mar/26 | 15 | 117.96 | 123.9 | 128.03(0.61) | 133.64(0.68) | 135.93(0.34) | 136.82 | 2.1 | | 21 | 65(-2.6) | 50 | [18] | [35] | [17] | 76 | 314 | UT | 0.1 | HoldLong? | | (28) | 10 | 47 | -5 | 20 | 1.4,91 | 63 | | | | |
| 31 | Mar/26 | 14 | 117.96 | 123.9 | 127.26(0.55) | 132.74(0.68) | 135.47(0.3) | 135.26 | 1.9 | | 21 | 68(1.8) | 50 | [16] | [33] | [5] | 72 | 288 | UT | -0 | OpenLong | | (24) | 9 | 21 | -11 | -7 | 1.3,89 | 63 | | 32 | Mar/26 | 13 | 117.96 | 123.9 | 126.56(0.54) | 131.85(0.81) | 135.06(0.71) | 134.57 | 1.8 | | 21 | 66(2.3) | 50 | [16] | [47] | [-17] | 76 | 369 | CR | -0.1 | OpenShort | | (23) | 21 | -42 | -8 | -20 | 1.3,93 | 63 | | 33 | Mar/26 | 12 | 117.96 | 123.9 | 125.89(0.58) | 130.79(0.74) | 134.1(0.95) | 135.97 | 2 | | 21 | 63(3.2) | 50 | [17] | [53] | [-2] | 91 | 554 | CR | 0.3 | OpenShort | | (26) | 28 | -32 | -5 | 20 | 1.7,98 | 63 | | 34 | Mar/26 | 11 | 117.96 | 123.9 | 125.16(0.74) | 129.83(1.18) | 132.84(1.14) | 137.03 | 2.1 | | 21 | 60(5.1) | 50 | [22] | [66] | [37] | 105 | 623 | UT | 0.8 | HoldLong | | (27) | 34 | 76 | 4 | 20 | 2.2,100 | 63 | | 35 | Mar/26 | 10 | 117.96 | 123.9 | 124.23(0.72) | 128.32(1.19) | 131.35(1.03) | 134.53 | 1.8 | | 21 | 55(5.6) | 50 | [21] | [63] | [20] | 100 | 498 | UT | 0.6 | HoldLong | | (28) | 30 | 40 | 0 | 20 | 2,100 | 63 | | | | |
| 36 | Mar/26 | 9 | 117.96 | 123.9 | 123.35(0.57) | 126.81(1.1) | 130.01(1.07) | 133.23 | 1.7 | | 21 | 50(5) | 50 | [17] | [62] | [46] | 105 | 583 | UT | 0.7 | HoldLong? | | (29) | 32 | 109 | -2 | 20 | 2.2,100 | 63 | | 37 | Mar/25 | 15 | 116.18 | 120.64 | 122.65(0.5) | 125.43(0.88) | 128.64(0.91) | 129.76 | 1.7 | | 14 | 45(-1.8) | 50 | [15] | [48] | [5] | 93 | 385 | UT | 0.3 | HoldLong? | | (19) | 27 | 3 | -2 | 20 | 1.7,100 | 59 | | 38 | Mar/25 | 14 | 116.18 | 120.64 | 122.04(0.38) | 124.34(0.79) | 127.48(0.52) | 129.66 | 1.7 | | 14 | 46(5.2) | 50 | [12] | [36] | [12] | 100 | 430 | UT | 0.6 | HoldLong | | (21) | 16 | 3 | 3 | 20 | 2,100 | 59 | | 39 | Mar/25 | 13 | 116.18 | 120.64 | 121.58(0.3) | 123.36(0.76) | 126.83(1.23) | 129.56 | 1.7 | | 14 | 41(5.4) | 50 | [9] | [57] | [35] | 110 | 667 | UT | 0.8 | HoldLong | | (16) | 38 | 55 | 14 | 20 | 2.4,100 | 59 | | 40 | Mar/25 | 12 | 116.18 | 120.64 | 121.22(0.15) | 122.43(0.54) | 125.29(1.36) | 127.85 | 1.4 | | 14 | 36(3.3) | 50 | [5] | [56] | [33] | 99 | 694 | UT | 0.9 | OpenLong | | (10) | 42 | 49 | 7 | 20 | 2.3,91 | 59 | | | | |
| 41 | Mar/25 | 11 | 116.18 | 120.64 | 121.04(0.07) | 121.78(0.42) | 123.61(1.13) | 126.35 | 1.3 | | 14 | 32(-1.4) | 50 | [2] | [46] | [44] | 91 | 601 | UT | 1 | HoldLong | | (4) | 35 | 80 | 25 | 20 | 2,91 | 59 | | 42 | Mar/25 | 10 | 116.18 | 120.64 | 120.96(-0.15) | 121.28(0.25) | 122.23(0.84) | 123.95 | 1 | | 14 | 34(-3.3) | 20 | [-5] | [33] | [-13] | 69 | 523 | RG | 0.6 | Wait | | (-1) | 26 | -80 | 31 | 20 | 1.1,91 | 59 | | 43 | Mar/25 | 9 | 116.18 | 120.64 | 121.14(-0.05) | 120.98(0.41) | 121.21(1.1) | 126.42 | 1.3 | | 14 | 37(-0.8) | 50 | [-2] | [44] | [75] | 78 | 689 | UR | 1.7 | SmallShort? | | (-2) | 34 | 152 | 37 | 20 | 1.8,83 | 59 | | 44 | Mar/24 | 15 | 115.18 | 119.45 | 121.2(-0.21) | 120.49(0.28) | 119.9(0.28) | 121.9 | 0.9 | | 12 | 38(-3.6) | 50 | [-7] | [14] | [33] | 16 | 272 | UR | 0.7 | SmallShort? | | (-10) | 9 | 84 | 20 | 20 | 0.2,61 | 61 | | 45 | Mar/24 | 14 | 115.18 | 119.45 | 121.46(-0.28) | 120.15(0.23) | 119.56(-0.32) | 119.45 | 0.5 | | 12 | 42(-1.5) | 0 | [-9] | [-6] | [-7] | -25 | -19 | RG | -0 | Wait | | (-14) | -10 | 0 | 2 | -20 | -0.6,40 | 61 | | | | |
| 46 | Mar/24 | 13 | 115.18 | 119.45 | 121.8(-0.3) | 119.88(0.02) | 119.94(-0.31) | 119.44 | 0.5 | | 12 | 43(-0.5) | 10 | [-9] | [-9] | [4] | -34 | -22 | RG | -0.1 | Wait | | (-12) | -10 | 21 | -3 | -20 | -0.7,34 | 61 | | 47 | Mar/24 | 12 | 115.18 | 119.45 | 122.16(-0.28) | 119.86(0.1) | 120.32(-0.36) | 118.83 | 0.5 | | 12 | 44(-6.9) | -25 | [-9] | [-9] | [-19] | -45 | -126 | DT | -0.4 | OpenShort | | (-14) | -11 | -35 | -8 | -20 | -1,30 | 61 | | 48 | Mar/24 | 11 | 115.18 | 119.45 | 122.51(-0.51) | 119.74(-0.05) | 120.75(-0.27) | 119.86 | 0.6 | | 12 | 50(-10.5) | -10 | [-16] | [-11] | [-4] | -30 | 117 | DT | -0.2 | OpenShort | | (-10) | -8 | -12 | -10 | 18 | -0.7,38 | 61 | | 49 | Mar/24 | 10 | 115.18 | 119.45 | 123.14(-0.64) | 119.8(-0.18) | 121.08(0.28) | 120.22 | 0.6 | | 12 | 61(-9) | -10 | [-20] | [4] | [-10] | -26 | 299 | RG | -0.2 | Wait | | (-21) | 9 | -38 | -9 | 20 | -0.6,39 | 61 | | 50 | Mar/24 | 9 | 115.18 | 119.45 | 123.93(-0.63) | 120.01(-0.24) | 120.74(0.77) | 121.35 | 0.8 | | 12 | 70(-6.4) | 35 | [-20] | [18] | [9] | -22 | 415 | UR | 0.1 | SmallShort? | | (-26) | 24 | 1 | -7 | 20 | -0.5,41 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|