|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $47.6800 One month high (close): $72.0050
CSX Daily Change: 3.77% Daily StdDev 4.67% CSX EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $56.92(3.77%) | Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 13 | 55.99 | 55.26 | 55.84(-0.2) | 54.82(0.09) | 55.16(0.19) | 55.12 | -0.2 | | -5 | 26(-0.9) | -50 | [-4] | [4] | [-6] | -27 | 49 | RG | -0 | Wait | | (-8) | 4 | -27 | 8 | 20 | -0.5,36 | 51 | Sample size 20 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces: 55.26(daily_ema_10 0.25%)
Down Forces:
Support Levels: 54.82(hourly_sma_10 -0.54%)
Resistance Levels: 55.84(weak_hourly_sma_20 1.31%) 55.99(daily_ema_20 1.58%)
|
| | | 2 | Apr/2 | 12 | 55.99 | 55.26 | 55.95(-0.2) | 54.77(0.25) | 55.05(0.33) | 55.63 | -0.1 | | -5 | 27(-0.8) | -25 | [-4] | [9] | [9] | -18 | 146 | UR | 0.4 | SmallShort | | (-5) | 7 | 5 | 19 | 20 | -0.2,37 | 51 | | 3 | Apr/2 | 11 | 55.99 | 55.26 | 56.06(-0.2) | 54.63(-0.29) | 54.87(0.43) | 55.53 | -0.1 | | -5 | 28(-0.4) | -5 | [-4] | [5] | [23] | -38 | 132 | UR | 0.4 | SmallShort | | (-6) | 9 | 18 | 12 | 20 | -0.4,22 | 51 | | 4 | Apr/2 | 10 | 55.99 | 55.26 | 56.17(-0.21) | 54.79(-0.36) | 54.63(0.35) | 55.2 | -0.1 | | -5 | 28(0.3) | 0 | [-5] | [2] | [28] | -52 | 46 | UR | 0.4 | SmallShort | | (-7) | 8 | 49 | 9 | 20 | -0.6,13 | 51 | | 5 | Apr/2 | 9 | 55.99 | 55.26 | 56.29(-0.22) | 54.99(-0.48) | 54.44(-0.08) | 54.31 | -0.3 | | -5 | 28(1.3) | -50 | [-5] | [-8] | [-4] | -75 | -205 | DT | -0.1 | OpenShort? | | (-9) | -2 | -16 | 5 | 11 | -1.3,8 | 51 | | | | |
| 6 | Apr/1 | 15 | 56.52 | 55.05 | 56.41(-0.14) | 55.26(-0.55) | 54.48(-0.01) | 54.61 | -0.3 | | -8 | 27(4.8) | -45 | [-3] | [-7] | [3] | -74 | -219 | DP | 0.1 | OpenShort? | | (-6) | -0 | -4 | 7 | 20 | -1.3,9 | 54 | | 7 | Apr/1 | 14 | 56.52 | 55.05 | 56.49(-0.18) | 55.57(-0.54) | 54.49(0.16) | 54.69 | -0.3 | | -8 | 22(0.9) | -40 | [-4] | [-3] | [7] | -78 | -158 | DP | 0.1 | OpenShort | | (-4) | 3 | 18 | 5 | 4 | -1.3,5 | 54 | | 8 | Apr/1 | 13 | 56.52 | 55.05 | 56.59(-0.17) | 55.87(-0.57) | 54.4(-0.98) | 54.36 | -0.3 | | -8 | 21(1.5) | -50 | [-4] | [-28] | [-4] | -90 | -444 | DT | -0 | OpenShort | | (-6) | -21 | 7 | -2 | -20 | -1.7,3 | 54 | | 9 | Apr/1 | 12 | 56.52 | 55.05 | 56.69(-0.17) | 56.19(-0.57) | 54.94(-1.07) | 54.23 | -0.4 | | -8 | 19(1.7) | -50 | [-4] | [-30] | [-16] | -94 | -501 | DT | -0.6 | OpenShort | | (-6) | -23 | -16 | -2 | -20 | -2,6 | 54 | | 10 | Apr/1 | 11 | 56.52 | 55.05 | 56.79(-0.1) | 56.51(-0.61) | 55.54(-0.88) | 54.53 | -0.3 | | -8 | 18(1.7) | -50 | [-2] | [-26] | [-17] | -94 | -484 | DT | -0.9 | OpenShort | | (-5) | -19 | -5 | -33 | -20 | -2,6 | 54 | | | | |
| 11 | Apr/1 | 10 | 56.52 | 55.05 | 56.85(-0.12) | 56.86(-0.48) | 56.03(-1.09) | 54.63 | -0.3 | | -8 | 16(1.7) | -50 | [-3] | [-29] | [-13] | -85 | -501 | DT | -1.4 | OpenShort | | (-3) | -23 | 20 | -36 | -20 | -2.2,20 | 54 | | 12 | Apr/1 | 9 | 56.52 | 55.05 | 56.92(-0.15) | 57.13(-0.63) | 56.64(-1.22) | 54.26 | -0.4 | | -8 | 14(2.6) | -50 | [-3] | [-34] | [-73] | -89 | -585 | DT | -2.7 | OpenShort? | | (-5) | -26 | -146 | -38 | -20 | -3,36 | 54 | | 13 | Mar/31 | 15 | 57.31 | 54.7 | 57.01(0.12) | 57.49(-0.12) | 57.34(-0.17) | 57.06 | -0 | | -10 | 12(0.1) | -50 | [3] | [-4] | [-7] | 5 | -108 | DR | -0.4 | OpenShort? | | (3) | -4 | -8 | -18 | -20 | 0.1,52 | 51 | | 14 | Mar/31 | 14 | 57.31 | 54.7 | 56.94(-0.09) | 57.56(-0.06) | 57.44(-0.08) | 57.21 | -0 | | -10 | 12(-0.1) | -50 | [-2] | [-3] | [-1] | 22 | 100 | DT | -0.3 | OpenShort | | (4) | -2 | 11 | -12 | -20 | 0.3,64 | 51 | | 15 | Mar/31 | 13 | 57.31 | 54.7 | 56.99(-0.03) | 57.59(0.04) | 57.49(-0.33) | 57 | -0 | | -10 | 12(0) | -50 | [-1] | [-6] | [-20] | 25 | -40 | DT | -0.6 | OpenShort | | (-3) | -7 | -36 | -9 | -20 | 0,75 | 51 | | | | |
| 16 | Mar/31 | 12 | 57.31 | 54.7 | 57.01(0.05) | 57.57(0.28) | 57.68(0.1) | 57.7 | 0.1 | | -10 | 12(0.2) | -45 | [1] | [6] | [-3] | 58 | 100 | CR | 0 | HoldShort | | (1) | 2 | -1 | 4 | -20 | 0.9,85 | 51 | | 17 | Mar/31 | 11 | 57.31 | 54.7 | 56.98(0.03) | 57.41(0.17) | 57.62(-0.04) | 57.73 | 0.1 | | -10 | 12(0.2) | -40 | [1] | [1] | [2] | 58 | 103 | RG | 0.1 | Wait | | (2) | -1 | 8 | -4 | -2 | 1,83 | 51 | | 18 | Mar/31 | 10 | 57.31 | 54.7 | 56.96(0.01) | 57.31(0.22) | 57.65(-0.05) | 57.57 | 0 | | -10 | 11(0.1) | -45 | [0] | [2] | [2] | 53 | 93 | RG | -0.1 | Wait | | (1) | -1 | 6 | 2 | -7 | 0.8,83 | 51 | | 19 | Mar/31 | 9 | 57.31 | 54.7 | 56.95(0.03) | 57.19(0.23) | 57.68(-0.03) | 57.46 | 0 | | -10 | 11(0.2) | -50 | [1] | [2] | [-11] | 46 | 63 | CR | -0.3 | HoldShort? | | (0) | -1 | -26 | -4 | -17 | 0.7,78 | 51 | | 20 | Mar/30 | 15 | 57.84 | 54.38 | 56.93(0.09) | 57.06(0.39) | 57.7(0.43) | 57.97 | 0 | | -11 | 11(0.3) | -5 | [2] | [16] | [14] | 69 | 193 | RG | 0.4 | Wait? | | (3) | 9 | 30 | 12 | 20 | 1.4,84 | 47 | | | | |
| 21 | Mar/30 | 14 | 57.84 | 54.38 | 56.88(-0.09) | 56.84(0.24) | 57.45(0.43) | 57.39 | -0.1 | | -11 | 11(-1.5) | -50 | [-2] | [14] | [-4] | 46 | 232 | RG | -0.1 | Wait | | (2) | 9 | -24 | 14 | 14 | 0.7,78 | 47 | | 22 | Mar/30 | 13 | 57.84 | 54.38 | 56.93(-0.09) | 56.7(0.31) | 57.2(0.39) | 57.85 | 0 | | -11 | 12(-2.2) | -30 | [-2] | [14] | [12] | 59 | 295 | UR | 0.7 | SmallShort | | (-2) | 8 | 6 | 29 | 20 | 1.1,81 | 47 | | 23 | Mar/30 | 12 | 57.84 | 54.38 | 56.98(-0.18) | 56.52(0.35) | 56.98(0.51) | 57.74 | -0 | | -11 | 14(-0.6) | -35 | [-4] | [16] | [14] | 33 | 353 | UR | 0.7 | SmallShort | | (-3) | 11 | 10 | 27 | 20 | 0.7,65 | 47 | | 24 | Mar/30 | 11 | 57.84 | 54.38 | 57.08(-0.1) | 56.32(-0.12) | 56.69(0.48) | 57.55 | -0 | | -11 | 15(0.1) | -10 | [-2] | [11] | [30] | 4 | 238 | UR | 0.8 | SmallShort | | (-6) | 10 | 43 | 14 | 20 | 0.4,44 | 47 | | 25 | Mar/30 | 10 | 57.84 | 54.38 | 57.08(-0) | 56.39(-0.1) | 56.42(0.35) | 56.73 | -0.2 | | -11 | 15(-0.3) | -15 | [0] | [9] | [17] | -29 | -6 | UR | 0.3 | SmallShort | | (-5) | 8 | 31 | 9 | 20 | -0.4,31 | 47 | | | | |
| 26 | Mar/30 | 9 | 57.84 | 54.38 | 57.14(0.01) | 56.44(-0.19) | 56.22(0.03) | 56.15 | -0.2 | | -11 | 15(0.2) | -50 | [0] | [1] | [-9] | -49 | -173 | CR | -0.1 | HoldShort? | | (-2) | 1 | -29 | 4 | 2 | -0.9,24 | 47 | | 27 | Mar/27 | 15 | 58.41 | 53.47 | 57.14(0.01) | 56.55(-0.11) | 56.2(0.23) | 56.71 | -0.2 | | -18 | 15(-0.2) | -30 | [0] | [2] | [11] | -37 | -46 | RG | 0.5 | Wait? | | (2) | 5 | 20 | 9 | 20 | -0.4,23 | 48 | | 28 | Mar/27 | 14 | 58.41 | 53.47 | 57.13(0.1) | 56.61(-0.2) | 56.07(0.21) | 56.33 | -0.3 | | -18 | 15(-2.7) | -35 | [2] | [1] | [3] | -57 | -177 | RG | 0.2 | Wait | | (-1) | 5 | 8 | 0 | 9 | -0.7,11 | 48 | | 29 | Mar/27 | 13 | 58.41 | 53.47 | 57.08(0.24) | 56.72(-0.15) | 55.95(-0.71) | 56.18 | -0.3 | | -18 | 18(-2.8) | -30 | [5] | [-17] | [3] | -61 | -463 | RG | 0.2 | Wait | | (3) | -15 | 23 | -9 | -20 | -0.7,7 | 48 | | 30 | Mar/27 | 12 | 58.41 | 53.47 | 56.95(0.24) | 56.8(-0.22) | 56.35(-0.56) | 55.75 | -0.3 | | -18 | 21(-1.9) | -50 | [5] | [-15] | [-15] | -65 | -486 | DR | -0.4 | OpenShort | | (6) | -12 | -15 | -16 | -20 | -0.8,5 | 48 | | | | |
| 31 | Mar/27 | 11 | 58.41 | 53.47 | 56.82(0.24) | 56.92(-0.41) | 56.67(-0.4) | 56.04 | -0.3 | | -18 | 23(-2.4) | -45 | [5] | [-13] | [-7] | -58 | -389 | DR | -0.4 | OpenShort | | (8) | -9 | -1 | -29 | -20 | -0.5,5 | 48 | | 32 | Mar/27 | 10 | 58.41 | 53.47 | 56.68(0.28) | 57.15(-0.51) | 56.9(-0.45) | 56.05 | -0.3 | | -18 | 25(-2.9) | -30 | [6] | [-15] | [1] | -33 | -393 | RG | -0.4 | Wait | | (7) | -10 | 17 | -17 | -20 | -0.3,25 | 48 | | 33 | Mar/27 | 9 | 58.41 | 53.47 | 56.52(0.32) | 57.45(-0.69) | 57.15(-0.6) | 55.73 | -0.4 | | -18 | 28(-2.9) | -50 | [7] | [-20] | [-50] | -18 | -480 | DR | -0.7 | OpenShort? | | (8) | -13 | -126 | -15 | -20 | -0.4,42 | 48 | | 34 | Mar/26 | 15 | 59.06 | 53.53 | 56.34(0.59) | 57.85(-0.06) | 57.5(0.43) | 58.19 | -0.1 | | -18 | 31(-5.1) | 40 | [13] | [13] | [20] | 30 | -21 | UT | 0.3 | OpenLong? | | (18) | 9 | 46 | 0 | 20 | 0.8,60 | 44 | | 35 | Mar/26 | 14 | 59.06 | 53.53 | 56.01(0.86) | 57.88(0.07) | 57.26(0.14) | 57.31 | -0.2 | | -18 | 36(-4.1) | 10 | [19] | [10] | [-5] | 17 | -373 | CR | 0 | HoldShort | | (16) | 3 | 6 | -5 | -20 | 0.4,57 | 44 | | | | |
| 36 | Mar/26 | 13 | 59.06 | 53.53 | 55.54(0.79) | 57.84(0.2) | 57.18(-0.41) | 57.19 | -0.2 | | -18 | 40(-2.8) | -30 | [17] | [-1] | [-13] | 26 | -350 | DR | 0 | OpenShort | | (26) | -9 | -8 | -4 | -20 | 0.5,63 | 44 | | 37 | Mar/26 | 12 | 59.06 | 53.53 | 55.11(0.78) | 57.72(0.11) | 57.41(-0.56) | 57.34 | -0.2 | | -18 | 43(-2.8) | -25 | [17] | [-5] | [-9] | 30 | -271 | DR | -0 | OpenShort | | (25) | -12 | -5 | -7 | -20 | 0.6,65 | 44 | | 38 | Mar/26 | 11 | 59.06 | 53.53 | 54.69(0.86) | 57.65(0.39) | 57.74(-0.79) | 57.43 | -0.2 | | -18 | 46(-1.9) | -20 | [19] | [-7] | [-3] | 33 | -272 | DR | -0.1 | OpenShort | | (25) | -17 | 22 | -14 | -20 | 0.7,65 | 44 | | 39 | Mar/26 | 10 | 59.06 | 53.53 | 54.22(0.81) | 57.43(0.6) | 58.2(-0.53) | 57 | -0.3 | | -18 | 48(-1) | -30 | [18] | [1] | [-15] | 39 | -178 | CR | -0.3 | HoldShort | | (25) | -12 | 3 | -16 | -20 | 0.7,71 | 44 | | 40 | Mar/26 | 9 | 59.06 | 53.53 | 53.79(0.76) | 57.09(0.67) | 58.51(0.03) | 56.94 | -0.3 | | -18 | 49(-0.5) | -50 | [17] | [13] | [-39] | 52 | 37 | CR | -0.4 | HoldShort? | | (26) | 1 | -72 | -16 | -20 | 0.8,82 | 44 | | | | |
| 41 | Mar/25 | 15 | 59.69 | 52.95 | 53.38(0.89) | 56.71(0.88) | 58.49(0.79) | 58.36 | -0.2 | | -25 | 49(5) | -10 | [19] | [29] | [-10] | 75 | 425 | CR | -0 | HoldShort? | | (28) | 17 | -30 | -8 | 18 | 1.3,92 | 42 | | 42 | Mar/25 | 14 | 59.69 | 52.95 | 52.91(0.83) | 56.21(1.09) | 58.03(0.8) | 58.96 | -0.1 | | -25 | 44(3) | 0 | [18] | [32] | [-5] | 88 | 678 | CR | 0.2 | OpenShort | | (30) | 18 | -39 | -2 | 20 | 1.6,98 | 42 | | 43 | Mar/25 | 13 | 59.69 | 52.95 | 52.48(0.73) | 55.6(1.4) | 57.57(1.61) | 59.75 | 0 | | -25 | 41(4.4) | 25 | [16] | [52] | [38] | 100 | 1151 | UT | 0.6 | HoldLong | | (29) | 35 | 60 | 4 | 20 | 2,100 | 42 | | 44 | Mar/25 | 12 | 59.69 | 52.95 | 52.1(0.51) | 54.83(1.28) | 56.66(1.79) | 58.56 | -0.1 | | -25 | 37(3.7) | 25 | [11] | [54] | [46] | 98 | 1196 | UT | 0.6 | OpenLong | | (19) | 39 | 90 | -1 | 20 | 2,98 | 42 | | 45 | Mar/25 | 11 | 59.69 | 52.95 | 51.83(0.33) | 54.14(1.7) | 55.66(1.34) | 56.84 | -0.3 | | -25 | 33(1.9) | 10 | [7] | [48] | [14] | 93 | 973 | RG | 0.4 | Wait | | (11) | 29 | 42 | 2 | -5 | 1.8,98 | 42 | | | | |
| 46 | Mar/25 | 10 | 59.69 | 52.95 | 51.66(0.17) | 53.23(1.41) | 54.92(0.96) | 56.04 | -0.4 | | -25 | 31(1.7) | -25 | [4] | [35] | [-5] | 88 | 904 | CR | 0.4 | OpenShort | | (8) | 21 | -33 | 5 | 20 | 1.6,98 | 42 | | 47 | Mar/25 | 9 | 59.69 | 52.95 | 51.57(0.31) | 52.49(1.49) | 54.4(1.43) | 56.67 | -0.3 | | -25 | 29(2.5) | 10 | [7] | [47] | [48] | 100 | 1024 | RG | 0.9 | SmallShort? | | (7) | 31 | 81 | 13 | 20 | 2,100 | 42 | | 48 | Mar/24 | 15 | 60.58 | 53.06 | 51.41(0.17) | 51.72(1.38) | 53.63(1.18) | 55.17 | -0.6 | | -28 | 27(1.8) | 5 | [4] | [38] | [47] | 88 | 824 | RG | 0.7 | Wait? | | (5) | 26 | 87 | 29 | 20 | 1.6,98 | 39 | | 49 | Mar/24 | 14 | 60.58 | 53.06 | 51.32(-0.1) | 51.01(1.04) | 53(0.74) | 53.6 | -0.8 | | -28 | 25(0.2) | -25 | [-2] | [23] | [23] | 73 | 649 | UR | 0.3 | SmallShort | | (1) | 16 | 25 | 24 | 20 | 1,98 | 39 | | 50 | Mar/24 | 13 | 60.58 | 53.06 | 51.37(-0.02) | 50.48(0.84) | 52.61(2.07) | 53.15 | -0.8 | | -28 | 25(0.3) | -15 | [-0] | [50] | [13] | 61 | 741 | UR | 0.2 | SmallShort | | (-5) | 45 | -15 | 20 | 20 | 0.8,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|