|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $33.2050 One month high (close): $41.4200
CSCO Daily Change: 3.68% Daily StdDev 3.83% CSCO EMA_5_Trend: -0.53% 10Minute StdDev: $0.6414
Latest Price : $39.76(3.68%) | Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.6)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 1
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 12 | 37.63 | 38.43 | 39.15(-0.11) | 38.56(0.2) | 38.59(0.3) | 39.19 | 0.7 | | 5 | 35(-0.8) | 45 | [-3] | [11] | [15] | 8 | 159 | UR | 0.8 | SmallShort | | (-3) | 8 | 8 | 35 | 20 | 0.1,55 | 58 | Sample size 4 Avg positive next hour return: 0.41%(25%) Avg negative next hour return: -0.21%(75%)
Daily Trend: %
Up Forces:
Down Forces: 39.15(hourly_sma_20 -0.1%)
Support Levels: 38.56(hourly_sma_10 -1.61%) 38.43(daily_ema_10 -1.94%) 37.63(daily_ema_20 -3.98%)
Resistance Levels:
|
| | | 2 | Apr/2 | 11 | 37.63 | 38.43 | 39.19(-0.11) | 38.48(-0.07) | 38.47(0.25) | 39.1 | 0.7 | | 5 | 36(-0.9) | 50 | [-3] | [6] | [27] | -20 | 117 | UR | 0.8 | SmallShort | | (-4) | 7 | 44 | 21 | 20 | -0.1,33 | 58 | | 3 | Apr/2 | 10 | 37.63 | 38.43 | 39.24(-0.17) | 38.51(-0.28) | 38.37(0.11) | 38.58 | 0.4 | | 5 | 37(0.3) | 50 | [-4] | [-0] | [31] | -59 | -15 | UR | 0.3 | SmallShort | | (-6) | 3 | 71 | 5 | 20 | -0.8,11 | 58 | | 4 | Apr/2 | 9 | 37.63 | 38.43 | 39.31(-0.26) | 38.62(-0.47) | 38.33(-0.41) | 37.76 | 0.1 | | 5 | 37(3.9) | -35 | [-7] | [-17] | [-20] | -96 | -265 | DT | -0.7 | OpenShort? | | (-10) | -11 | -46 | -6 | -20 | -2,4 | 58 | | 5 | Apr/1 | 15 | 37.6 | 38.19 | 39.41(-0.13) | 38.8(-0.4) | 38.49(-0.13) | 38.3 | 0.3 | | 2 | 33(3.3) | -20 | [-3] | [-9] | [-10] | -82 | -201 | DT | -0.3 | OpenShort? | | (-7) | -3 | -28 | 3 | -13 | -1.6,8 | 62 | | | | |
| 6 | Apr/1 | 14 | 37.6 | 38.19 | 39.46(-0.07) | 38.96(-0.38) | 38.54(0.12) | 38.63 | 0.5 | | 2 | 29(1.2) | 15 | [-2] | [-2] | [5] | -75 | -131 | RG | 0.1 | Wait | | (-3) | 3 | 3 | 6 | 20 | -1.3,8 | 62 | | 7 | Apr/1 | 13 | 37.6 | 38.19 | 39.49(-0.09) | 39.11(-0.39) | 38.49(-0.39) | 38.59 | 0.4 | | 2 | 28(1.3) | 5 | [-2] | [-16] | [6] | -78 | -236 | RG | 0.2 | Wait | | (-3) | -10 | 19 | 5 | -13 | -1.4,7 | 62 | | 8 | Apr/1 | 12 | 37.6 | 38.19 | 39.53(-0.11) | 39.26(-0.4) | 38.64(-0.68) | 38.37 | 0.3 | | 2 | 27(2.3) | -35 | [-3] | [-23] | [-12] | -92 | -339 | DT | -0.5 | OpenShort | | (-5) | -18 | -15 | 0 | -20 | -1.9,6 | 62 | | 9 | Apr/1 | 11 | 37.6 | 38.19 | 39.57(-0.08) | 39.42(-0.44) | 38.9(-0.55) | 38.55 | 0.4 | | 2 | 25(1.7) | -25 | [-2] | [-20] | [-9] | -92 | -306 | DT | -0.6 | OpenShort | | (-3) | -15 | -2 | -18 | -20 | -1.9,6 | 62 | | 10 | Apr/1 | 10 | 37.6 | 38.19 | 39.6(-0.08) | 39.59(-0.39) | 39.11(-0.66) | 38.57 | 0.4 | | 2 | 23(0.8) | -25 | [-2] | [-23] | [-8] | -92 | -330 | DT | -1.1 | HoldShort | | (-3) | -17 | 15 | -31 | -20 | -2,8 | 62 | | | | |
| 11 | Apr/1 | 9 | 37.6 | 38.19 | 39.63(-0.05) | 39.74(-0.4) | 39.37(-0.88) | 38.39 | 0.4 | | 2 | 22(2.1) | -25 | [-1] | [-28] | [-45] | -93 | -447 | DT | -2 | OpenShort? | | (-3) | -23 | -79 | -34 | -20 | -2.5,20 | 62 | | 12 | Mar/31 | 15 | 37.73 | 38.07 | 39.65(0.06) | 39.9(-0.16) | 39.72(-0.41) | 39.33 | 0.7 | | 3 | 20(0.5) | -20 | [2] | [-10] | [-18] | -37 | -211 | DR | -0.9 | OpenShort? | | (3) | -11 | -28 | -26 | -20 | -0.7,31 | 55 | | 13 | Mar/31 | 14 | 37.73 | 38.07 | 39.63(-0.01) | 39.96(-0.1) | 39.89(-0.1) | 39.67 | 0.8 | | 3 | 19(-0.1) | 0 | [-0] | [-2] | [-5] | 1 | -2 | RG | -0.5 | Wait | | (4) | -3 | 6 | -21 | -20 | 0.1,48 | 55 | | 14 | Mar/31 | 13 | 37.73 | 38.07 | 39.63(0.01) | 40(-0.07) | 39.93(-0.35) | 39.6 | 0.8 | | 3 | 20(-0.3) | -15 | [0] | [-8] | [-14] | 10 | -89 | DR | -0.7 | OpenShort | | (-2) | -9 | -21 | -20 | -20 | -0.1,62 | 55 | | 15 | Mar/31 | 12 | 37.73 | 38.07 | 39.62(0.07) | 40.03(0.17) | 40.07(-0.12) | 39.85 | 0.9 | | 3 | 20(-0.1) | -5 | [2] | [2] | [-15] | 42 | -19 | CR | -0.5 | HoldShort | | (3) | -3 | -25 | -7 | -20 | 0.5,79 | 55 | | | | |
| 16 | Mar/31 | 11 | 37.73 | 38.07 | 39.59(0.1) | 39.96(0.24) | 40.12(0.1) | 40.15 | 1.1 | | 3 | 20(-0.2) | 20 | [3] | [9] | [-3] | 64 | 79 | CR | 0.1 | HoldShort | | (3) | 3 | -1 | -8 | -17 | 1.2,84 | 55 | | 17 | Mar/31 | 10 | 37.73 | 38.07 | 39.55(0.16) | 39.87(0.2) | 40.08(0.1) | 40.16 | 1.1 | | 3 | 20(-1.2) | 40 | [4] | [8] | [8] | 70 | 40 | UT | 0.2 | OpenLong | | (4) | 3 | 21 | -3 | 20 | 1.3,87 | 55 | | 18 | Mar/31 | 9 | 37.73 | 38.07 | 39.49(0.19) | 39.79(0.16) | 40.04(-0.07) | 39.91 | 1 | | 3 | 21(-3.6) | 10 | [5] | [4] | [-12] | 64 | -57 | CR | -0.3 | HoldShort? | | (5) | -2 | -32 | -5 | -12 | 0.9,91 | 55 | | 19 | Mar/30 | 15 | 37.74 | 37.7 | 39.41(0.29) | 39.73(0.29) | 40.07(0.22) | 40.3 | 1.1 | | 2 | 25(0) | 50 | [8] | [16] | [9] | 88 | 42 | UT | 0.4 | HoldLong? | | (8) | 6 | 18 | 1 | 20 | 1.6,98 | 50 | | 20 | Mar/30 | 14 | 37.74 | 37.7 | 39.3(0.27) | 39.61(0.23) | 39.98(0.43) | 40.08 | 1 | | 2 | 25(0.2) | 50 | [7] | [20] | [6] | 78 | 69 | UT | 0.2 | HoldLong | | (10) | 11 | 10 | -2 | 20 | 1.3,95 | 50 | | | | |
| 21 | Mar/30 | 13 | 37.74 | 37.7 | 39.19(0.19) | 39.52(0.3) | 39.81(0.4) | 39.96 | 0.9 | | 2 | 25(0.8) | 40 | [5] | [20] | [2] | 78 | 127 | UT | 0.3 | HoldLong | | (9) | 11 | 1 | 2 | 15 | 1.3,95 | 50 | | 22 | Mar/30 | 12 | 37.74 | 37.7 | 39.12(0.18) | 39.4(0.28) | 39.65(0.28) | 39.95 | 0.9 | | 2 | 24(0.4) | 40 | [5] | [16] | [3] | 85 | 122 | UT | 0.5 | HoldLong | | (7) | 7 | -8 | 17 | 20 | 1.5,97 | 50 | | 23 | Mar/30 | 11 | 37.74 | 37.7 | 39.05(0.23) | 39.29(0.06) | 39.54(0.4) | 40.05 | 1 | | 2 | 24(1.2) | 50 | [6] | [17] | [16] | 85 | 157 | UT | 0.9 | OpenLong | | (6) | 11 | 16 | 15 | 20 | 1.8,90 | 50 | | 24 | Mar/30 | 10 | 37.74 | 37.7 | 38.96(0.21) | 39.27(0.12) | 39.38(0.34) | 39.86 | 0.9 | | 2 | 22(0.6) | 50 | [6] | [16] | [26] | 71 | 130 | UT | 0.9 | OpenLong | | (8) | 9 | 53 | 7 | 20 | 1.7,78 | 50 | | 25 | Mar/30 | 9 | 37.74 | 37.7 | 38.88(0.15) | 39.22(-0.01) | 39.25(0.06) | 39.23 | 0.6 | | 2 | 22(0.2) | 40 | [4] | [6] | [2] | 35 | -16 | UT | -0 | OpenLong? | | (4) | 2 | 6 | -1 | 0 | 0.7,67 | 50 | | | | |
| 26 | Mar/27 | 15 | 37.76 | 37.06 | 38.88(0) | 39.22(-0.03) | 39.23(0.2) | 39.16 | 0.6 | | -3 | 22(-0.3) | -20 | [0] | [6] | [-6] | 40 | 130 | CR | -0.1 | HoldShort? | | (4) | 5 | -19 | 4 | -3 | 0.7,72 | 52 | | 27 | Mar/27 | 14 | 37.76 | 37.06 | 38.82(0.14) | 39.23(0.12) | 39.15(0.27) | 39.39 | 0.7 | | -3 | 22(-3.9) | 10 | [4] | [11] | [5] | 50 | 92 | RG | 0.5 | Wait | | (2) | 7 | 10 | 9 | 0 | 1.1,72 | 52 | | 28 | Mar/27 | 13 | 37.76 | 37.06 | 38.77(0.29) | 39.18(0.2) | 39.04(-0.28) | 39.27 | 0.6 | | -3 | 26(-2.6) | 15 | [8] | [-1] | [1] | 38 | -162 | RG | 0.4 | Wait | | (4) | -7 | 8 | 4 | -20 | 0.8,68 | 52 | | 29 | Mar/27 | 12 | 37.76 | 37.06 | 38.66(0.26) | 39.1(0.31) | 39.15(-0.12) | 39.18 | 0.6 | | -3 | 28(-2.8) | 10 | [7] | [4] | [-4] | 29 | -104 | CR | 0 | HoldShort | | (9) | -3 | 4 | -6 | -20 | 0.8,59 | 52 | | 30 | Mar/27 | 11 | 37.76 | 37.06 | 38.56(0.28) | 38.98(0.29) | 39.2(-0.06) | 39.13 | 0.6 | | -3 | 31(-6.4) | 25 | [7] | [6] | [4] | 23 | -87 | UT | -0.1 | OpenLong | | (9) | -2 | 29 | -22 | -20 | 0.8,53 | 52 | | | | |
| 31 | Mar/27 | 10 | 37.76 | 37.06 | 38.45(0.35) | 38.87(0.1) | 39.22(-0.24) | 38.79 | 0.4 | | -3 | 38(-5.7) | 20 | [9] | [-1] | [-7] | 25 | -241 | DR | -0.5 | OpenShort | | (8) | -6 | -5 | -18 | -20 | 0.4,65 | 52 | | 32 | Mar/27 | 9 | 37.76 | 37.06 | 38.32(0.4) | 38.83(0.06) | 39.31(-0.03) | 38.85 | 0.5 | | -3 | 43(-3) | -15 | [11] | [4] | [-29] | 46 | -188 | CR | -0.4 | HoldShort? | | (13) | -1 | -79 | -10 | -8 | 0.5,83 | 52 | | 33 | Mar/26 | 15 | 37.8 | 36.81 | 38.17(0.48) | 38.81(0.4) | 39.32(0.68) | 39.8 | 0.8 | | -1 | 46(-7.2) | 50 | [13] | [32] | [19] | 88 | 181 | UT | 0.4 | HoldLong? | | (18) | 18 | 32 | 5 | 20 | 1.5,100 | 52 | | 34 | Mar/26 | 14 | 37.8 | 36.81 | 37.99(0.67) | 38.66(0.32) | 39.06(0.78) | 39.42 | 0.7 | | -1 | 53(-6.2) | 50 | [18] | [35] | [11] | 78 | -9 | UT | 0.3 | HoldLong | | (15) | 21 | 14 | 7 | 20 | 1.1,100 | 52 | | 35 | Mar/26 | 13 | 37.8 | 36.81 | 37.74(0.67) | 38.54(0.3) | 38.76(0.63) | 39.25 | 0.6 | | -1 | 60(-1.9) | 50 | [18] | [31] | [8] | 76 | -19 | UT | 0.3 | HoldLong | | (22) | 17 | 0 | 10 | 20 | 1.1,98 | 52 | | | | |
| 36 | Mar/26 | 12 | 37.8 | 36.81 | 37.49(0.57) | 38.42(0.04) | 38.52(0.45) | 39.25 | 0.6 | | -1 | 62(-1.3) | 50 | [15] | [22] | [23] | 72 | 96 | UT | 0.5 | OpenLong | | (23) | 12 | 31 | 9 | 20 | 1.2,92 | 52 | | 37 | Mar/26 | 11 | 37.8 | 36.81 | 37.28(0.55) | 38.4(0.13) | 38.35(0.15) | 38.89 | 0.5 | | -1 | 63(-2.5) | 50 | [15] | [15] | [17] | 57 | 13 | UT | 0.4 | OpenLong | | (18) | 4 | 36 | 2 | 20 | 1.1,79 | 52 | | 38 | Mar/26 | 10 | 37.8 | 36.81 | 37.08(0.57) | 38.35(0.35) | 38.29(0.08) | 38.47 | 0.3 | | -1 | 65(-0.9) | 50 | [15] | [16] | [10] | 47 | -80 | UT | 0.1 | OpenLong | | (17) | 2 | 47 | -6 | -20 | 0.9,74 | 52 | | 39 | Mar/26 | 9 | 37.8 | 36.81 | 36.87(0.42) | 38.22(0.2) | 38.26(-0.15) | 37.93 | 0.1 | | -1 | 66(-1.7) | 20 | [11] | [7] | [-11] | 44 | -84 | CR | -0.2 | HoldShort? | | (17) | -4 | -10 | -9 | -20 | 0.7,76 | 52 | | 40 | Mar/25 | 15 | 37.73 | 36.04 | 36.72(0.48) | 38.14(0.27) | 38.32(-0.03) | 38.04 | 0.1 | | -11 | 68(3.6) | -45 | [13] | [6] | [-17] | 52 | -38 | CR | -0.2 | HoldShort? | | (15) | -1 | -30 | -5 | -20 | 0.8,82 | 48 | | | | |
| 41 | Mar/25 | 14 | 37.73 | 36.04 | 36.55(0.37) | 38.04(0.63) | 38.33(-0.35) | 38.39 | 0.3 | | -11 | 64(2.2) | -40 | [10] | [2] | [-13] | 65 | 108 | CR | 0 | HoldShort | | (18) | -10 | -20 | -4 | -20 | 1.1,87 | 48 | | 42 | Mar/25 | 13 | 37.73 | 36.04 | 36.41(0.35) | 37.8(0.73) | 38.46(0.14) | 38.63 | 0.4 | | -11 | 62(3.3) | 10 | [10] | [17] | [9] | 71 | 343 | RG | 0.1 | Wait | | (14) | 4 | 29 | -3 | 0 | 1.4,86 | 48 | | 43 | Mar/25 | 12 | 37.73 | 36.04 | 36.28(0.29) | 37.53(0.57) | 38.41(0.62) | 38.29 | 0.2 | | -11 | 59(2.8) | -5 | [8] | [27] | [2] | 67 | 434 | RG | -0.1 | Wait | | (11) | 17 | 5 | -14 | 20 | 1.4,82 | 48 | | 44 | Mar/25 | 11 | 37.73 | 36.04 | 36.18(0.31) | 37.32(1.05) | 38.18(0.56) | 38.23 | 0.2 | | -11 | 56(3) | 0 | [9] | [33] | [-1] | 76 | 424 | CR | 0 | OpenShort | | (10) | 16 | 11 | -9 | -20 | 1.5,88 | 48 | | 45 | Mar/25 | 10 | 37.73 | 36.04 | 36.07(0.21) | 36.93(1.03) | 37.97(0.59) | 38.1 | 0.1 | | -11 | 53(2) | -50 | [6] | [32] | [-27] | 81 | 505 | CR | 0.1 | OpenShort | | (10) | 17 | -81 | 1 | -3 | 1.5,93 | 48 | | | | |
| 46 | Mar/25 | 9 | 37.73 | 36.04 | 35.99(0.25) | 36.55(1.1) | 37.75(1.64) | 39.06 | 0.5 | | -11 | 51(5.8) | 10 | [7] | [63] | [42] | 109 | 987 | RG | 1 | SmallShort? | | (12) | 46 | 61 | 13 | 20 | 2.4,99 | 48 | | 47 | Mar/24 | 15 | 37.94 | 35.95 | 35.9(0.13) | 36.15(0.98) | 37.14(1.34) | 38.35 | 0.2 | | -13 | 45(3.5) | -5 | [4] | [51] | [55] | 104 | 853 | RG | 1.1 | SmallShort? | | (6) | 38 | 107 | 19 | 20 | 2.2,99 | 46 | | 48 | Mar/24 | 14 | 37.94 | 35.95 | 35.86(-0.14) | 35.8(0.78) | 36.65(0.52) | 37.14 | -0.3 | | -13 | 42(-3) | -45 | [-4] | [23] | [10] | 77 | 588 | UR | 0.4 | SmallShort | | (-2) | 15 | -4 | 26 | 20 | 1.1,99 | 46 | | 49 | Mar/24 | 13 | 37.94 | 35.95 | 35.91(-0.15) | 35.52(0.65) | 36.46(1.56) | 37.19 | -0.3 | | -13 | 45(-3) | -35 | [-4] | [51] | [25] | 70 | 819 | UR | 0.6 | SmallShort | | (-5) | 44 | 17 | 23 | 20 | 1.1,92 | 46 | | 50 | Mar/24 | 12 | 37.94 | 35.95 | 35.97(-0.18) | 35.29(0.67) | 35.9(1.53) | 37 | -0.3 | | -13 | 48(-2.9) | -40 | [-5] | [50] | [48] | 47 | 767 | UR | 0.9 | SmallShort | | (-6) | 43 | 88 | 16 | 20 | 0.8,77 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|