|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $70.4000 One month high (close): $93.7900
XLK Daily Change: 2.34% Daily StdDev 4.06% XLK EMA_5_Trend: -0.99% 10Minute StdDev: $2.0134
Latest Price : $78.33(2.34%) | Mon. Apr 6, 2020($2.5) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 9 | 78.7 | 77.64 | 79.93(-0.29) | 78.22(-0.62) | 77.02(-0.61) | 76.27 | -0.4 | | -5 | 38(3.2) | -50 | [-7] | [-24] | [-7] | -95 | -341 | DT | -0.4 | OpenShort? | | (-10) | -15 | -10 | 0 | -20 | -1.8,0 | 45 | Sample size 50 Avg positive next hour return: 0.82%(38%) Avg negative next hour return: -1.56%(62%)
Daily Trend: %
Up Forces: 77.64(daily_ema_10 1.8%)
Down Forces:
Support Levels:
Resistance Levels: 78.22(weak_hourly_sma_10 2.56%) 78.7(daily_ema_20 3.19%) 79.93(weak_hourly_sma_20 4.8%)
|
| | | 2 | Apr/1 | 15 | 79.27 | 77.31 | 80.16(-0.21) | 78.71(-0.64) | 77.49(-0.49) | 76.54 | -0.4 | | -8 | 35(7.4) | -50 | [-5] | [-22] | [-12] | -98 | -373 | DT | -0.5 | OpenShort? | | (-8) | -12 | -24 | -0 | -20 | -1.9,0 | 53 | | 3 | Apr/1 | 14 | 79.27 | 77.31 | 80.33(-0.17) | 79.22(-0.66) | 77.87(-0.26) | 77.18 | -0.3 | | -8 | 27(2.5) | -50 | [-4] | [-16] | [-6] | -98 | -299 | DT | -0.4 | OpenShort | | (-5) | -6 | -7 | -4 | -20 | -1.9,0 | 53 | | 4 | Apr/1 | 13 | 79.27 | 77.31 | 80.47(-0.17) | 79.75(-0.63) | 78.07(-0.81) | 77.36 | -0.3 | | -8 | 25(2.8) | -50 | [-4] | [-29] | [-11] | -96 | -418 | DT | -0.5 | OpenShort | | (-5) | -20 | -14 | -2 | -20 | -2,4 | 53 | | 5 | Apr/1 | 12 | 79.27 | 77.31 | 80.61(-0.13) | 80.26(-0.44) | 78.71(-0.89) | 77.74 | -0.2 | | -8 | 22(2.4) | -50 | [-3] | [-29] | [-23] | -97 | -440 | DT | -0.7 | OpenShort | | (-5) | -22 | -33 | -4 | -20 | -2.1,6 | 53 | | | | |
| 6 | Apr/1 | 11 | 79.27 | 77.31 | 80.71(-0.04) | 80.61(-0.38) | 79.42(-0.63) | 78.65 | -0.1 | | -8 | 19(0.8) | -50 | [-1] | [-21] | [-9] | -87 | -361 | DT | -0.6 | HoldShort | | (-2) | -16 | 8 | -25 | -20 | -1.7,6 | 53 | | 7 | Apr/1 | 10 | 79.27 | 77.31 | 80.75(-0.07) | 80.92(-0.38) | 79.92(-0.8) | 78.44 | -0.1 | | -8 | 19(1.5) | -50 | [-2] | [-26] | [-13] | -89 | -405 | DT | -1.3 | OpenShort | | (-2) | -20 | 10 | -37 | -20 | -2,11 | 53 | | 8 | Apr/1 | 9 | 79.27 | 77.31 | 80.81(-0.06) | 81.23(-0.41) | 80.56(-1.07) | 78.17 | -0.2 | | -8 | 17(1.8) | -50 | [-2] | [-32] | [-49] | -85 | -508 | DT | -2.2 | OpenShort? | | (-3) | -26 | -85 | -40 | -20 | -2.5,28 | 53 | | 9 | Mar/31 | 15 | 80.07 | 77.14 | 80.86(0.1) | 81.56(-0.11) | 81.43(-0.46) | 80.56 | 0.1 | | -8 | 15(-0.6) | -50 | [3] | [-12] | [-17] | -13 | -229 | DR | -0.9 | OpenShort? | | (3) | -11 | -25 | -25 | -20 | -0.3,45 | 49 | | 10 | Mar/31 | 14 | 80.07 | 77.14 | 80.78(0.01) | 81.56(0) | 81.8(-0.01) | 81.27 | 0.2 | | -8 | 16(0) | -50 | [0] | [0] | [-5] | 23 | 50 | DR | -0.5 | OpenShort | | (4) | -0 | 3 | -22 | -20 | 0.5,60 | 49 | | | | |
| 11 | Mar/31 | 13 | 80.07 | 77.14 | 80.77(0.02) | 81.65(0.04) | 81.81(-0.13) | 81.18 | 0.2 | | -8 | 16(0) | -50 | [1] | [-2] | [-12] | 35 | 5 | DR | -0.6 | OpenShort | | (0) | -3 | -16 | -20 | -20 | 0.4,75 | 49 | | 12 | Mar/31 | 12 | 80.07 | 77.14 | 80.75(0.06) | 81.62(0.23) | 81.92(0.03) | 81.64 | 0.2 | | -8 | 16(0.3) | -50 | [2] | [4] | [-14] | 62 | 65 | CR | -0.3 | HoldShort | | (1) | 1 | -30 | -2 | -20 | 0.9,89 | 49 | | 13 | Mar/31 | 11 | 80.07 | 77.14 | 80.7(0.1) | 81.43(0.3) | 81.89(0.24) | 82.49 | 0.4 | | -8 | 16(1.4) | -25 | [3] | [11] | [3] | 90 | 185 | RG | 0.6 | Wait | | (3) | 6 | 2 | 1 | 20 | 1.8,95 | 49 | | 14 | Mar/31 | 10 | 80.07 | 77.14 | 80.62(0.12) | 81.19(0.28) | 81.7(0.25) | 82.44 | 0.4 | | -8 | 14(1.5) | 5 | [3] | [11] | [18] | 95 | 178 | RG | 0.8 | SmallShort | | (3) | 6 | 40 | 2 | 20 | 2,95 | 49 | | 15 | Mar/31 | 9 | 80.07 | 77.14 | 80.53(0.08) | 80.96(0.18) | 81.7(0) | 81.31 | 0.2 | | -8 | 13(0.2) | -40 | [2] | [3] | [-7] | 68 | 30 | CR | -0.2 | HoldShort? | | (1) | 0 | -14 | -7 | -9 | 0.9,95 | 49 | | | | |
| 16 | Mar/30 | 15 | 80.5 | 76.81 | 80.47(0.15) | 80.81(0.3) | 81.49(0.22) | 81.72 | 0.2 | | -9 | 13(1.3) | -20 | [4] | [12] | [4] | 88 | 76 | RG | 0.3 | Wait? | | (3) | 5 | 7 | 0 | 16 | 1.5,100 | 46 | | 17 | Mar/30 | 14 | 80.5 | 76.81 | 80.35(0.13) | 80.57(0.23) | 81.31(0.42) | 81.51 | 0.1 | | -9 | 11(0.2) | -10 | [3] | [16] | [4] | 88 | 119 | RG | 0.3 | Wait | | (4) | 10 | 0 | 6 | 20 | 1.5,100 | 46 | | 18 | Mar/30 | 13 | 80.5 | 76.81 | 80.24(0.08) | 80.38(0.28) | 80.97(0.36) | 81.5 | 0.1 | | -9 | 11(0.8) | -25 | [2] | [15] | [7] | 90 | 167 | RG | 0.7 | Wait | | (4) | 9 | 3 | 17 | 20 | 1.6,100 | 46 | | 19 | Mar/30 | 12 | 80.5 | 76.81 | 80.17(0.07) | 80.16(0.31) | 80.68(0.31) | 81.42 | 0.1 | | -9 | 10(0.8) | -10 | [2] | [14] | [10] | 88 | 167 | RG | 1 | SmallShort | | (3) | 8 | 5 | 31 | 20 | 1.7,95 | 46 | | 20 | Mar/30 | 11 | 80.5 | 76.81 | 80.12(0.14) | 79.91(0.01) | 80.43(0.36) | 81.29 | 0.1 | | -9 | 9(0.4) | 15 | [4] | [12] | [19] | 69 | 105 | UT | 1.3 | OpenLong | | (2) | 9 | 16 | 21 | 20 | 1.8,74 | 46 | | | | |
| 21 | Mar/30 | 10 | 80.5 | 76.81 | 80.01(0.18) | 79.9(0.01) | 80.14(0.39) | 80.84 | 0 | | -9 | 9(-1.4) | 25 | [5] | [13] | [21] | 40 | 27 | UT | 1.1 | OpenLong | | (4) | 10 | 37 | 14 | 20 | 1.3,57 | 46 | | 22 | Mar/30 | 9 | 80.5 | 76.81 | 79.87(0.17) | 79.89(-0.1) | 79.83(0.04) | 79.81 | -0.1 | | -9 | 10(-3) | -25 | [4] | [3] | [-2] | -6 | -150 | CR | -0 | HoldShort? | | (3) | 1 | -8 | 1 | 11 | -0.1,47 | 46 | | 23 | Mar/27 | 15 | 81.01 | 75.85 | 79.74(0.11) | 79.97(-0.1) | 79.8(0.21) | 80.04 | -0.1 | | -15 | 13(-0.3) | -30 | [3] | [3] | [1] | 5 | -9 | RG | 0.3 | Wait? | | (5) | 5 | -4 | 5 | 20 | 0.3,47 | 49 | | 24 | Mar/27 | 14 | 81.01 | 75.85 | 79.65(0.18) | 80.05(-0.05) | 79.63(0.3) | 80.16 | -0.1 | | -15 | 14(-1.8) | -15 | [5] | [6] | [6] | -2 | -31 | RG | 0.5 | Wait | | (3) | 8 | 11 | -0 | 20 | 0.5,36 | 49 | | 25 | Mar/27 | 13 | 81.01 | 75.85 | 79.5(0.26) | 80.09(-0.03) | 79.39(-0.34) | 79.85 | -0.2 | | -15 | 16(-3.8) | -20 | [7] | [-9] | [4] | -8 | -260 | RG | 0.4 | Wait | | (5) | -9 | 21 | -7 | -18 | 0.3,35 | 49 | | | | |
| 26 | Mar/27 | 12 | 81.01 | 75.85 | 79.3(0.21) | 80.12(-0.02) | 79.66(-0.37) | 79.28 | -0.2 | | -15 | 19(-2.4) | -50 | [5] | [-10] | [-12] | -11 | -265 | DR | -0.3 | OpenShort | | (7) | -9 | -13 | -15 | -20 | -0,39 | 49 | | 27 | Mar/27 | 11 | 81.01 | 75.85 | 79.14(0.18) | 80.13(0.04) | 79.96(-0.22) | 79.65 | -0.2 | | -15 | 22(-0.9) | -40 | [5] | [-6] | [-3] | -1 | -146 | DR | -0.2 | OpenShort | | (7) | -6 | 16 | -27 | -20 | 0.3,42 | 49 | | 28 | Mar/27 | 10 | 81.01 | 75.85 | 79(0.19) | 80.1(-0.11) | 80.14(-0.4) | 79.21 | -0.3 | | -15 | 23(-1.5) | -40 | [5] | [-12] | [-5] | 14 | -225 | DR | -0.6 | OpenShort | | (4) | -10 | 9 | -21 | -20 | 0.1,61 | 49 | | 29 | Mar/27 | 9 | 81.01 | 75.85 | 78.85(0.21) | 80.19(-0.17) | 80.46(-0.41) | 78.97 | -0.3 | | -15 | 24(-1.8) | -50 | [5] | [-13] | [-34] | 34 | -256 | DR | -0.9 | OpenShort? | | (5) | -10 | -78 | -14 | -20 | 0.1,81 | 49 | | 30 | Mar/26 | 15 | 81.44 | 76.3 | 78.69(0.4) | 80.32(0.25) | 80.79(0.27) | 81.19 | -0 | | -11 | 26(-0.7) | 20 | [10] | [14] | [7] | 81 | 30 | UT | 0.2 | HoldLong? | | (11) | 7 | 15 | 1 | 20 | 1.3,98 | 46 | | | | |
| 31 | Mar/26 | 14 | 81.44 | 76.3 | 78.38(0.7) | 80.12(0.34) | 80.57(0.32) | 80.76 | -0.1 | | -11 | 27(-8.9) | 15 | [18] | [19] | [1] | 78 | -248 | UT | 0.1 | HoldLong | | (11) | 8 | 7 | 2 | -15 | 1.2,98 | 46 | | 32 | Mar/26 | 13 | 81.44 | 76.3 | 77.84(0.68) | 79.85(0.43) | 80.31(0.31) | 80.56 | -0.1 | | -11 | 36(-5.8) | 5 | [17] | [19] | [-5] | 76 | -184 | CR | 0.1 | OpenShort | | (20) | 8 | -9 | 3 | -20 | 1.1,98 | 46 | | 33 | Mar/26 | 12 | 81.44 | 76.3 | 77.32(0.65) | 79.51(0.31) | 80.06(0.18) | 80.83 | -0.1 | | -11 | 41(-2.7) | 20 | [16] | [14] | [7] | 78 | -84 | UT | 0.3 | HoldLong | | (21) | 5 | 8 | 4 | 20 | 1.2,98 | 46 | | 34 | Mar/26 | 11 | 81.44 | 76.3 | 76.82(0.7) | 79.26(0.44) | 79.92(0.08) | 80.61 | -0.1 | | -11 | 44(-2.8) | 5 | [18] | [14] | [8] | 73 | -110 | RG | 0.2 | Wait | | (19) | 2 | 18 | 1 | 20 | 1.2,93 | 46 | | 35 | Mar/26 | 10 | 81.44 | 76.3 | 76.29(0.73) | 78.92(0.57) | 79.86(0.25) | 80.1 | -0.2 | | -11 | 47(-3) | 25 | [18] | [20] | [6] | 68 | -86 | UT | 0.1 | OpenLong | | (20) | 6 | 23 | -5 | -6 | 1.1,90 | 46 | | | | |
| 36 | Mar/26 | 9 | 81.44 | 76.3 | 75.74(0.58) | 78.47(0.43) | 79.66(0.35) | 79.46 | -0.3 | | -11 | 50(-0.7) | 15 | [15] | [20] | [-0] | 65 | 57 | UT | -0.1 | OpenLong? | | (21) | 9 | 5 | -9 | -6 | 1,90 | 46 | | 37 | Mar/25 | 15 | 81.68 | 75.54 | 75.3(0.62) | 78.14(0.31) | 79.38(0.54) | 79.31 | -0.3 | | -19 | 51(1.6) | -15 | [16] | [19] | [-7] | 71 | 101 | CR | -0 | HoldShort? | | (17) | 14 | -29 | -4 | 20 | 1.1,93 | 42 | | 38 | Mar/25 | 14 | 81.68 | 75.54 | 74.84(0.52) | 77.9(0.51) | 78.95(0.44) | 80.11 | -0.2 | | -19 | 49(2.3) | 5 | [13] | [19] | [5] | 84 | 330 | RG | 0.3 | Wait | | (20) | 11 | -7 | 2 | 20 | 1.4,99 | 42 | | 39 | Mar/25 | 13 | 81.68 | 75.54 | 74.45(0.43) | 77.5(0.59) | 78.61(0.81) | 80.32 | -0.2 | | -19 | 47(3.4) | 25 | [11] | [29] | [26] | 92 | 584 | UT | 0.5 | OpenLong | | (16) | 21 | 44 | 5 | 20 | 1.7,99 | 42 | | 40 | Mar/25 | 12 | 81.68 | 75.54 | 74.13(0.29) | 77.05(0.54) | 77.97(0.88) | 79.11 | -0.3 | | -19 | 43(2.7) | 15 | [8] | [29] | [18] | 83 | 607 | UT | 0.3 | OpenLong | | (11) | 23 | 38 | -1 | 20 | 1.5,95 | 42 | | | | |
| 41 | Mar/25 | 11 | 81.68 | 75.54 | 73.92(0.24) | 76.64(1.07) | 77.29(0.52) | 78.07 | -0.5 | | -19 | 41(1.8) | -10 | [6] | [26] | [5] | 77 | 459 | RG | 0.3 | Wait | | (7) | 13 | 34 | 1 | -20 | 1.3,94 | 42 | | 42 | Mar/25 | 10 | 81.68 | 75.54 | 73.74(0.09) | 75.83(0.94) | 76.89(0.07) | 77.16 | -0.6 | | -19 | 39(0.9) | -50 | [2] | [12] | [-20] | 76 | 394 | CR | 0.1 | OpenShort | | (5) | 2 | -45 | 5 | -20 | 1.2,96 | 42 | | 43 | Mar/25 | 9 | 81.68 | 75.54 | 73.67(0.15) | 75.12(1.01) | 76.84(0.58) | 78.38 | -0.4 | | -19 | 38(1.9) | -5 | [4] | [27] | [23] | 85 | 633 | RG | 0.5 | Wait? | | (5) | 15 | 45 | 5 | 20 | 1.6,95 | 42 | | 44 | Mar/24 | 15 | 82.41 | 76.03 | 73.56(0.13) | 74.37(0.97) | 76.4(0.37) | 77.16 | -0.7 | | -19 | 36(2.1) | 5 | [3] | [20] | [23] | 74 | 455 | RG | 0.3 | Wait? | | (2) | 10 | 56 | -2 | 20 | 1.3,91 | 40 | | 45 | Mar/24 | 14 | 82.41 | 76.03 | 73.46(-0.01) | 73.65(0.9) | 76.12(0.18) | 75.68 | -0.9 | | -19 | 34(-0.1) | -50 | [-0] | [13] | [-5] | 61 | 352 | RG | -0.2 | Wait | | (1) | 5 | -15 | -3 | 6 | 0.8,91 | 40 | | | | |
| 46 | Mar/24 | 13 | 82.41 | 76.03 | 73.47(-0.03) | 73(0.73) | 75.98(1.62) | 76.07 | -0.8 | | -19 | 34(-0.2) | -25 | [-1] | [47] | [2] | 71 | 741 | UR | 0 | SmallShort | | (1) | 41 | -31 | 11 | 20 | 1,96 | 40 | | 47 | Mar/24 | 12 | 82.41 | 76.03 | 73.49(0.07) | 72.47(0.96) | 74.77(1.86) | 76.91 | -0.7 | | -19 | 34(0.7) | -5 | [2] | [57] | [31] | 81 | 823 | RG | 0.8 | SmallShort | | (1) | 48 | 28 | 26 | 20 | 1.3,98 | 40 | | 48 | Mar/24 | 11 | 82.41 | 76.03 | 73.44(0.07) | 71.78(0.52) | 73.41(1.47) | 76.18 | -0.8 | | -19 | 33(0.6) | -5 | [2] | [42] | [34] | 71 | 635 | RG | 1.1 | SmallShort | | (1) | 38 | 16 | 24 | 20 | 1.1,93 | 40 | | 49 | Mar/24 | 10 | 82.41 | 76.03 | 73.39(0.03) | 71.41(0.27) | 72.34(1.62) | 75.76 | -0.9 | | -19 | 33(0.2) | -10 | [1] | [42] | [41] | 39 | 655 | RG | 1.3 | SmallShort | | (1) | 41 | 29 | 13 | 20 | 0.9,66 | 40 | | 50 | Mar/24 | 9 | 82.41 | 76.03 | 73.37(0.02) | 71.22(0.04) | 71.19(1.69) | 75 | -1 | | -19 | 33(0.1) | -10 | [1] | [41] | [99] | 2 | 579 | RG | 1.5 | SmallShort? | | (-1) | 43 | 205 | 1 | 20 | 0.6,37 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|