|
^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 2, 2020 |
| XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $48.7700 One month high (close): $76.8500
XLI Daily Change: 1.33% Daily StdDev 3.86% XLI EMA_5_Trend: -1.49% 10Minute StdDev: $1.4661
Latest Price : $57.1(1.33%) | Mon. Apr 6, 2020($1.7) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -0.3
| Thu. Apr. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/2 | 14 | 58.89 | 56.69 | 57.52(-0.3) | 56.42(-0.07) | 56.82(0.1) | 56.24 | -0.4 | | -12 | 24(-0.6) | -50 | [-8] | [-1] | [-8] | -53 | 39 | DT | -0.4 | OpenShort | | (-9) | 3 | -21 | -3 | -7 | -0.9,20 | 44 | Sample size 50 Avg positive next hour return: 1.15%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: % Up Forces: 56.69(daily_ema_10 0.8%) Down Forces: Support Levels: Resistance Levels: 56.42(weak_hourly_sma_10 0.32%) 57.52(weak_hourly_sma_20 2.28%) 58.89(daily_ema_20 4.71%)
|
| 2 | Apr/2 | 13 | 58.89 | 56.69 | 57.69(-0.23) | 56.46(-0.02) | 56.76(0.2) | 56.61 | -0.4 | | -12 | 24(-0.2) | -50 | [-6] | [3] | [-8] | -41 | 33 | RG | -0.1 | Wait | | (-9) | 5 | -32 | 6 | 20 | -0.7,27 | 44 | 3 | Apr/2 | 12 | 58.89 | 56.69 | 57.82(-0.2) | 56.47(0.1) | 56.64(0.35) | 57.17 | -0.3 | | -12 | 24(-0.5) | -50 | [-5] | [9] | [10] | -30 | 119 | UR | 0.3 | SmallShort | | (-6) | 9 | 5 | 18 | 20 | -0.4,30 | 44 | 4 | Apr/2 | 11 | 58.89 | 56.69 | 57.93(-0.2) | 56.41(-0.37) | 56.44(0.4) | 57.09 | -0.3 | | -12 | 25(-0.3) | -45 | [-5] | [4] | [18] | -44 | 88 | UR | 0.4 | SmallShort | | (-7) | 10 | 6 | 14 | 20 | -0.5,19 | 44 | 5 | Apr/2 | 10 | 58.89 | 56.69 | 58.05(-0.2) | 56.62(-0.43) | 56.21(0.34) | 56.99 | -0.3 | | -12 | 25(0) | -15 | [-5] | [2] | [32] | -59 | 46 | UR | 0.5 | SmallShort | | (-7) | 9 | 60 | 10 | 20 | -0.7,9 | 44 | | | |
6 | Apr/2 | 9 | 58.89 | 56.69 | 58.17(-0.24) | 56.86(-0.57) | 56.02(-0.24) | 55.96 | -0.5 | | -12 | 25(1.2) | -50 | [-6] | [-15] | [1] | -83 | -237 | DP | -0 | OpenShort? | | (-10) | -6 | -4 | 5 | 11 | -1.4,2 | 44 | 7 | Apr/1 | 15 | 59.63 | 56.41 | 58.31(-0.19) | 57.19(-0.63) | 56.16(-0.24) | 56.02 | -0.5 | | -17 | 24(4.5) | -50 | [-5] | [-17] | [-2] | -86 | -286 | DT | -0.1 | OpenShort? | | (-9) | -6 | -8 | 7 | -5 | -1.5,2 | 49 | 8 | Apr/1 | 14 | 59.63 | 56.41 | 58.42(-0.3) | 57.55(-0.66) | 56.3(-0.14) | 56.16 | -0.5 | | -17 | 20(1) | -50 | [-8] | [-15] | [3] | -88 | -180 | DP | -0.1 | OpenShort | | (-6) | -4 | 13 | 6 | -20 | -1.6,2 | 49 | 9 | Apr/1 | 13 | 59.63 | 56.41 | 58.6(-0.28) | 57.93(-0.64) | 56.38(-1.14) | 55.94 | -0.5 | | -17 | 19(2) | -50 | [-7] | [-41] | [-10] | -99 | -453 | DT | -0.3 | OpenShort | | (-11) | -30 | -4 | 0 | -20 | -2,1 | 49 | 10 | Apr/1 | 12 | 59.63 | 56.41 | 58.77(-0.27) | 58.3(-0.56) | 57.03(-1.18) | 56.01 | -0.5 | | -17 | 17(2.5) | -50 | [-7] | [-41] | [-26] | -106 | -491 | DT | -0.9 | HoldShort | | (-10) | -31 | -37 | -1 | -20 | -2.3,2 | 49 | | | |
11 | Apr/1 | 11 | 59.63 | 56.41 | 58.93(-0.18) | 58.63(-0.5) | 57.71(-0.88) | 56.65 | -0.4 | | -17 | 14(2) | -50 | [-5] | [-31] | [-18] | -106 | -421 | DT | -1 | HoldShort | | (-8) | -23 | -5 | -36 | -20 | -2.3,2 | 49 | 12 | Apr/1 | 10 | 59.63 | 56.41 | 59.04(-0.17) | 58.93(-0.42) | 58.22(-1) | 56.73 | -0.4 | | -17 | 12(2.4) | -50 | [-4] | [-33] | [-18] | -99 | -454 | DT | -1.7 | OpenShort | | (-6) | -26 | 8 | -43 | -20 | -2.7,19 | 49 | 13 | Apr/1 | 9 | 59.63 | 56.41 | 59.14(-0.18) | 59.18(-0.46) | 58.81(-1.13) | 56.59 | -0.4 | | -17 | 10(4.2) | -50 | [-5] | [-37] | [-71] | -103 | -509 | DT | -3.2 | HoldShort? | | (-6) | -29 | -144 | -42 | -20 | -3.7,40 | 49 | 14 | Mar/31 | 15 | 60.59 | 56.2 | 59.25(0.07) | 59.45(-0.04) | 59.48(-0.16) | 59.18 | -0.2 | | -18 | 5(-0.2) | -50 | [2] | [-5] | [-10] | 3 | -95 | DR | -0.8 | OpenShort? | | (1) | -4 | -13 | -18 | -20 | -0.2,58 | 45 | 15 | Mar/31 | 14 | 60.59 | 56.2 | 59.21(-0.12) | 59.48(0.02) | 59.57(0.04) | 59.42 | -0.2 | | -18 | 6(-1.7) | -50 | [-3] | [-0] | [2] | 30 | 144 | UR | -0.4 | SmallShort | | (3) | 1 | 13 | -11 | -7 | 0.5,67 | 45 | | | |
16 | Mar/31 | 13 | 60.59 | 56.2 | 59.28(-0.12) | 59.47(0.07) | 59.55(-0.14) | 59.19 | -0.2 | | -18 | 7(-0.9) | -50 | [-3] | [-4] | [-12] | 23 | 47 | DT | -0.6 | OpenShort | | (-4) | -4 | -25 | -3 | -20 | -0.2,78 | 45 | 17 | Mar/31 | 12 | 60.59 | 56.2 | 59.35(-0.07) | 59.43(0.23) | 59.63(0.14) | 59.65 | -0.1 | | -18 | 8(-0.6) | -50 | [-2] | [5] | [-5] | 56 | 132 | RG | 0 | Wait | | (-3) | 4 | -17 | 19 | -20 | 0.5,93 | 45 | 18 | Mar/31 | 11 | 60.59 | 56.2 | 59.39(-0.07) | 59.29(0.05) | 59.55(0.21) | 59.97 | -0.1 | | -18 | 9(-0.7) | -30 | [-2] | [5] | [15] | 63 | 198 | UR | 0.6 | SmallShort | | (-2) | 5 | 19 | 17 | 20 | 0.9,90 | 45 | 19 | Mar/31 | 10 | 60.59 | 56.2 | 59.43(-0.09) | 59.26(0.05) | 59.43(0.08) | 59.63 | -0.1 | | -18 | 10(-0.6) | -40 | [-2] | [1] | [12] | 32 | 115 | UR | 0.3 | SmallShort | | (-3) | 2 | 19 | 17 | 20 | 0.3,74 | 45 | 20 | Mar/31 | 9 | 60.59 | 56.2 | 59.48(-0.08) | 59.26(0) | 59.38(-0.01) | 59.29 | -0.2 | | -18 | 10(-0.1) | -50 | [-2] | [-2] | [-5] | -2 | 31 | DT | -0.1 | OpenShort? | | (-4) | -0 | -19 | 4 | 2 | -0.2,53 | 45 | | | |
21 | Mar/30 | 15 | 61.27 | 56.08 | 59.53(0.05) | 59.23(0.14) | 59.39(0.29) | 59.63 | -0.2 | | -20 | 10(0.6) | -20 | [1] | [10] | [11] | 12 | 38 | RG | 0.3 | Wait? | | (-2) | 8 | 23 | 10 | 20 | 0.1,59 | 42 | 22 | Mar/30 | 14 | 61.27 | 56.08 | 59.5(0.02) | 59.15(0.08) | 59.22(0.31) | 59.21 | -0.3 | | -20 | 10(-0.1) | -45 | [1] | [10] | [-3] | -20 | -4 | CR | -0 | HoldShort | | (1) | 8 | -9 | 5 | -10 | -0.4,40 | 42 | 23 | Mar/30 | 13 | 61.27 | 56.08 | 59.49(0.02) | 59.1(0.1) | 59.04(-0.1) | 59.37 | -0.2 | | -20 | 10(0) | -45 | [1] | [-1] | [2] | -13 | -57 | RG | 0.4 | Wait | | (1) | -3 | -2 | 10 | 10 | -0.2,42 | 42 | 24 | Mar/30 | 12 | 61.27 | 56.08 | 59.49(0) | 59.04(0.17) | 59.1(0.03) | 59.4 | -0.2 | | -20 | 10(0) | -40 | [0] | [3] | [4] | -19 | -4 | UR | 0.4 | SmallShort | | (1) | 1 | 4 | 9 | 7 | -0.1,34 | 42 | 25 | Mar/30 | 11 | 61.27 | 56.08 | 59.48(0.09) | 58.94(-0.26) | 59.08(0.02) | 59.32 | -0.2 | | -20 | 10(-0.5) | -15 | [2] | [-2] | [16] | -35 | -97 | RG | 0.3 | Wait | | (-1) | 1 | 29 | -12 | 20 | -0.2,20 | 42 | | | |
26 | Mar/30 | 10 | 61.27 | 56.08 | 59.43(0.17) | 59.09(-0.31) | 59.07(-0.01) | 58.81 | -0.3 | | -20 | 10(-2.1) | -15 | [4] | [-3] | [10] | -44 | -237 | RG | -0.3 | Wait | | (2) | -0 | 29 | -10 | 20 | -0.7,24 | 42 | 27 | Mar/30 | 9 | 61.27 | 56.08 | 59.33(0.24) | 59.27(-0.38) | 59.07(-0.16) | 58.3 | -0.4 | | -20 | 12(-3.5) | -50 | [6] | [-7] | [-30] | -46 | -389 | DR | -0.8 | OpenShort? | | (4) | -4 | -75 | -12 | -20 | -1,29 | 42 | 28 | Mar/27 | 15 | 62 | 55.64 | 59.19(0.32) | 59.49(-0.19) | 59.17(0.32) | 59.67 | -0.3 | | -26 | 16(-1.3) | 15 | [8] | [5] | [11] | 1 | -109 | UT | 0.4 | OpenLong? | | (12) | 8 | 19 | 1 | 20 | 0.4,41 | 45 | 29 | Mar/27 | 14 | 62 | 55.64 | 59(0.42) | 59.6(-0.23) | 58.98(0.31) | 59.32 | -0.3 | | -26 | 17(-3.7) | 10 | [11] | [5] | [2] | -15 | -221 | RG | 0.2 | Wait | | (10) | 8 | 4 | -5 | 14 | 0.2,30 | 45 | 30 | Mar/27 | 13 | 62 | 55.64 | 58.75(0.52) | 59.74(-0.14) | 58.8(-0.54) | 59.25 | -0.3 | | -26 | 21(-4.4) | 0 | [14] | [-15] | [4] | -9 | -429 | RG | 0.3 | Wait | | (14) | -14 | 23 | -11 | -20 | 0.3,34 | 45 | | | |
31 | Mar/27 | 12 | 62 | 55.64 | 58.45(0.48) | 59.82(-0.05) | 59.12(-0.59) | 58.83 | -0.4 | | -26 | 25(-3.1) | -25 | [13] | [-15] | [-10] | -3 | -427 | DR | -0.1 | OpenShort | | (17) | -15 | 4 | -15 | -20 | 0.2,42 | 45 | 32 | Mar/27 | 11 | 62 | 55.64 | 58.17(0.42) | 59.85(-0.04) | 59.47(-0.59) | 58.76 | -0.4 | | -26 | 28(-1.9) | -30 | [11] | [-16] | [-13] | -1 | -348 | DR | -0.3 | OpenShort | | (16) | -15 | 2 | -26 | -20 | 0.2,44 | 45 | 33 | Mar/27 | 10 | 62 | 55.64 | 57.93(0.49) | 59.88(-0.06) | 59.82(-0.68) | 58.73 | -0.4 | | -26 | 30(-2.3) | -20 | [13] | [-18] | [-7] | 25 | -382 | DR | -0.4 | OpenShort | | (14) | -18 | 17 | -18 | -20 | 0.3,67 | 45 | 34 | Mar/27 | 9 | 62 | 55.64 | 57.65(0.48) | 59.92(-0.16) | 60.23(-0.73) | 58.42 | -0.4 | | -26 | 33(-2.1) | -50 | [13] | [-21] | [-57] | 42 | -398 | DR | -0.7 | OpenShort? | | (16) | -19 | -131 | -12 | -20 | 0.3,84 | 45 | 35 | Mar/26 | 15 | 62.74 | 55.93 | 57.37(0.73) | 60.02(0.43) | 60.67(0.23) | 60.85 | -0.2 | | -25 | 35(0.3) | 20 | [19] | [17] | [5] | 78 | 76 | UT | 0.1 | HoldLong? | | (24) | 6 | 13 | -2 | 5 | 1.2,98 | 41 | | | |
36 | Mar/26 | 14 | 62.74 | 55.93 | 56.95(1.06) | 59.77(0.65) | 60.53(0.5) | 60.6 | -0.2 | | -25 | 34(-4.3) | 25 | [28] | [29] | [-1] | 78 | -104 | CR | 0 | OpenShort | | (25) | 13 | 5 | -3 | -20 | 1.2,98 | 41 | 37 | Mar/26 | 13 | 62.74 | 55.93 | 56.35(1.04) | 59.38(0.84) | 60.23(0.5) | 60.51 | -0.3 | | -25 | 39(-2.6) | 10 | [27] | [31] | [-9] | 79 | 11 | CR | 0.1 | OpenShort | | (36) | 13 | -13 | -2 | -20 | 1.2,99 | 41 | 38 | Mar/26 | 12 | 62.74 | 55.93 | 55.77(1.03) | 58.89(0.84) | 59.93(0.54) | 60.76 | -0.2 | | -25 | 41(-0.7) | 25 | [27] | [32] | [6] | 85 | 173 | UT | 0.2 | HoldLong | | (37) | 14 | 6 | 1 | 20 | 1.4,100 | 41 | 39 | Mar/26 | 11 | 62.74 | 55.93 | 55.2(1.08) | 58.4(1.09) | 59.61(0.42) | 60.65 | -0.2 | | -25 | 42(-0.3) | 25 | [28] | [33] | [12] | 87 | 209 | UT | 0.3 | HoldLong | | (35) | 11 | 28 | 0 | 20 | 1.5,99 | 41 | 40 | Mar/26 | 10 | 62.74 | 55.93 | 54.61(1.07) | 57.77(1.23) | 59.36(0.61) | 60.13 | -0.3 | | -25 | 42(0.1) | 25 | [28] | [40] | [22] | 86 | 278 | UT | 0.2 | HoldLong | | (36) | 16 | 58 | -2 | 20 | 1.5,98 | 41 | | | |
41 | Mar/26 | 9 | 62.74 | 55.93 | 54.03(0.84) | 57.07(1.02) | 59(0.78) | 59.09 | -0.4 | | -25 | 42(1) | 25 | [22] | [40] | [3] | 82 | 425 | UT | 0 | OpenLong? | | (33) | 20 | 3 | -7 | 20 | 1.4,97 | 41 | 42 | Mar/25 | 15 | 63.34 | 55.53 | 53.58(0.89) | 56.49(0.91) | 58.54(1.21) | 59.03 | -0.5 | | -34 | 41(3.3) | 25 | [23] | [45] | [7] | 86 | 550 | UT | 0.1 | OpenLong? | | (30) | 32 | -6 | -5 | 20 | 1.5,98 | 37 | 43 | Mar/25 | 14 | 63.34 | 55.53 | 53.11(0.71) | 55.98(1.08) | 57.84(1.12) | 59.14 | -0.5 | | -34 | 38(3) | 25 | [19] | [45] | [7] | 92 | 789 | UT | 0.4 | OpenLong | | (31) | 30 | -14 | -1 | 20 | 1.7,99 | 37 | 44 | Mar/25 | 13 | 63.34 | 55.53 | 52.74(0.67) | 55.38(1.18) | 57.2(1.81) | 59.4 | -0.4 | | -34 | 35(4.1) | 25 | [18] | [65] | [41] | 103 | 1080 | UT | 0.7 | HoldLong | | (25) | 49 | 60 | 5 | 20 | 2.1,100 | 37 | 45 | Mar/25 | 12 | 63.34 | 55.53 | 52.39(0.5) | 54.73(1.09) | 56.18(1.89) | 58.34 | -0.5 | | -34 | 31(3.7) | 25 | [13] | [64] | [48] | 101 | 1119 | UT | 0.8 | HoldLong | | (20) | 51 | 90 | 3 | 20 | 2.1,98 | 37 | | | |
46 | Mar/25 | 11 | 63.34 | 55.53 | 52.13(0.34) | 54.14(1.53) | 55.14(1.27) | 56.79 | -0.7 | | -34 | 27(2.4) | 35 | [9] | [53] | [29] | 96 | 872 | UT | 0.7 | OpenLong | | (12) | 34 | 75 | 8 | 20 | 1.9,98 | 37 | 47 | Mar/25 | 10 | 63.34 | 55.53 | 51.95(0.15) | 53.32(1.26) | 54.45(0.6) | 55.52 | -0.8 | | -34 | 25(1) | -25 | [4] | [30] | [-5] | 88 | 690 | CR | 0.5 | OpenShort | | (8) | 16 | -24 | 10 | 20 | 1.6,98 | 37 | 48 | Mar/25 | 9 | 63.34 | 55.53 | 51.87(0.16) | 52.65(1.24) | 54.12(1.04) | 55.93 | -0.8 | | -34 | 24(1.5) | 10 | [4] | [41] | [51] | 93 | 862 | RG | 0.8 | SmallShort? | | (7) | 28 | 97 | 31 | 20 | 1.9,95 | 37 | 49 | Mar/24 | 15 | 64.27 | 56.14 | 51.78(0.08) | 52.01(1.08) | 53.57(0.54) | 54.32 | -1 | | -38 | 22(1.2) | 0 | [2] | [22] | [35] | 71 | 536 | RG | 0.4 | Wait? | | (1) | 15 | 73 | 24 | 20 | 1.2,91 | 32 | 50 | Mar/24 | 14 | 64.27 | 56.14 | 51.74(-0.09) | 51.46(0.91) | 53.28(0.26) | 53.13 | -1.2 | | -38 | 21(-0.6) | -50 | [-2] | [11] | [2] | 59 | 398 | UR | -0.1 | SmallShort | | (-1) | 7 | -12 | 20 | 20 | 0.7,91 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|