XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $48.7700 One month high (close): $76.8500

XLI Daily Change: 1.33% Daily StdDev 3.86% XLI EMA_5_Trend: -1.49% 10Minute StdDev: $1.4661

Latest Price : $57.1(1.33%)

Mon. Apr 6, 2020($1.7) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -0.3

Sample size 30 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	12	58.89	56.69	57.82(-0.2)	56.47(0.1)	56.64(0.35)	57.17	-0.3	-12	24(-0.5)	-50	[-5]	[9]	[10]	-30	114	UR	0.3	SmallShort	(-6)	9	5	18	20	-0.4,30	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.69(weak_daily_ema_10 -0.84%) 56.47(hourly_sma_10 -1.22%) Resistance Levels: 57.82(weak_hourly_sma_20 1.14%) 58.89(daily_ema_20 3.01%)

2	Apr/2	11	58.89	56.69	57.93(-0.2)	56.41(-0.37)	56.44(0.4)	57.09	-0.3	-12	25(-0.3)	-45	[-5]	[4]	[18]	-44	83	UR	0.4	SmallShort	(-7)	10	6	14	20	-0.5,19	44
3	Apr/2	10	58.89	56.69	58.05(-0.2)	56.62(-0.43)	56.21(0.34)	56.99	-0.3	-12	25(0)	-15	[-5]	[2]	[33]	-59	41	UR	0.5	SmallShort	(-7)	9	62	10	20	-0.7,9	44
4	Apr/2	9	58.89	56.69	58.17(-0.24)	56.86(-0.57)	56.02(-0.24)	55.96	-0.5	-12	25(1.2)	-50	[-6]	[-15]	[1]	-83	-240	DP	-0	OpenShort?	(-10)	-6	-4	5	11	-1.4,2	44
5	Apr/1	15	59.63	56.41	58.31(-0.19)	57.19(-0.63)	56.16(-0.24)	56.02	-0.5	-17	24(4.5)	-50	[-5]	[-17]	[-2]	-86	-289	DT	-0.1	OpenShort?	(-9)	-6	-8	7	-5	-1.5,2	49

6	Apr/1	14	59.63	56.41	58.42(-0.3)	57.55(-0.66)	56.3(-0.14)	56.16	-0.5	-17	20(1)	-50	[-8]	[-15]	[3]	-88	-184	DP	-0.1	OpenShort	(-6)	-4	13	6	-20	-1.6,2	49
7	Apr/1	13	59.63	56.41	58.6(-0.28)	57.93(-0.64)	56.38(-1.14)	55.94	-0.5	-17	19(2)	-50	[-7]	[-41]	[-10]	-99	-453	DT	-0.3	OpenShort	(-11)	-30	-4	0	-20	-2,1	49
8	Apr/1	12	59.63	56.41	58.77(-0.27)	58.3(-0.56)	57.03(-1.18)	56.01	-0.5	-17	17(2.5)	-50	[-7]	[-41]	[-26]	-106	-491	DT	-0.9	HoldShort	(-10)	-31	-38	-1	-20	-2.3,2	49
9	Apr/1	11	59.63	56.41	58.93(-0.18)	58.63(-0.5)	57.71(-0.88)	56.65	-0.4	-17	14(2)	-50	[-5]	[-31]	[-18]	-106	-420	DT	-1	HoldShort	(-8)	-23	-5	-36	-20	-2.3,2	49
10	Apr/1	10	59.63	56.41	59.04(-0.17)	58.93(-0.42)	58.22(-1)	56.73	-0.4	-17	12(2.4)	-50	[-4]	[-33]	[-18]	-99	-453	DT	-1.7	OpenShort	(-6)	-26	8	-43	-20	-2.7,19	49

11	Apr/1	9	59.63	56.41	59.14(-0.18)	59.18(-0.46)	58.81(-1.13)	56.59	-0.4	-17	10(4.2)	-50	[-5]	[-37]	[-72]	-103	-507	DT	-3.2	HoldShort?	(-6)	-29	-147	-42	-20	-3.7,40	49
12	Mar/31	15	60.59	56.2	59.25(0.07)	59.45(-0.04)	59.48(-0.16)	59.18	-0.2	-18	5(-0.2)	-50	[2]	[-5]	[-10]	3	-94	DR	-0.8	OpenShort?	(1)	-4	-13	-18	-20	-0.2,58	45
13	Mar/31	14	60.59	56.2	59.21(-0.12)	59.48(0.02)	59.57(0.04)	59.42	-0.2	-18	6(-1.7)	-50	[-3]	[-0]	[2]	30	141	UR	-0.4	SmallShort	(3)	1	13	-11	-7	0.5,67	45
14	Mar/31	13	60.59	56.2	59.28(-0.12)	59.47(0.07)	59.55(-0.14)	59.19	-0.2	-18	7(-0.9)	-50	[-3]	[-4]	[-12]	23	46	DT	-0.6	OpenShort	(-4)	-4	-26	-3	-20	-0.2,78	45
15	Mar/31	12	60.59	56.2	59.35(-0.07)	59.43(0.23)	59.63(0.14)	59.65	-0.1	-18	8(-0.6)	-50	[-2]	[5]	[-5]	56	131	RG	0	Wait	(-3)	4	-18	19	-20	0.5,93	45

16	Mar/31	11	60.59	56.2	59.39(-0.07)	59.29(0.05)	59.55(0.21)	59.97	-0.1	-18	9(-0.7)	-30	[-2]	[5]	[15]	63	195	UR	0.6	SmallShort	(-2)	5	19	17	20	0.9,90	45
17	Mar/31	10	60.59	56.2	59.43(-0.09)	59.26(0.05)	59.43(0.08)	59.63	-0.1	-18	10(-0.6)	-40	[-2]	[1]	[12]	32	114	UR	0.3	SmallShort	(-3)	2	19	17	20	0.3,74	45
18	Mar/31	9	60.59	56.2	59.48(-0.08)	59.26(0)	59.38(-0.01)	59.29	-0.2	-18	10(-0.1)	-50	[-2]	[-2]	[-6]	-2	30	DT	-0.1	OpenShort?	(-4)	-0	-19	4	2	-0.2,53	45
19	Mar/30	15	61.27	56.08	59.53(0.05)	59.23(0.14)	59.39(0.29)	59.63	-0.2	-20	10(0.6)	-20	[1]	[10]	[11]	12	38	RG	0.3	Wait?	(-2)	8	24	10	20	0.1,59	42
20	Mar/30	14	61.27	56.08	59.5(0.02)	59.15(0.08)	59.22(0.31)	59.21	-0.3	-20	10(-0.1)	-45	[1]	[10]	[-3]	-20	-5	CR	-0	HoldShort	(1)	8	-9	5	-10	-0.4,40	42

21	Mar/30	13	61.27	56.08	59.49(0.02)	59.1(0.1)	59.04(-0.1)	59.37	-0.2	-20	10(0)	-45	[1]	[-1]	[2]	-13	-56	RG	0.4	Wait	(1)	-3	-2	10	10	-0.2,42	42
22	Mar/30	12	61.27	56.08	59.49(0)	59.04(0.17)	59.1(0.03)	59.4	-0.2	-20	10(0)	-40	[0]	[3]	[4]	-19	-4	UR	0.4	SmallShort	(1)	1	4	9	7	-0.1,34	42
23	Mar/30	11	61.27	56.08	59.48(0.09)	58.94(-0.26)	59.08(0.02)	59.32	-0.2	-20	10(-0.5)	-15	[2]	[-2]	[16]	-35	-96	RG	0.3	Wait	(-1)	1	29	-12	20	-0.2,20	42
24	Mar/30	10	61.27	56.08	59.43(0.17)	59.09(-0.31)	59.07(-0.01)	58.81	-0.3	-20	10(-2.1)	-15	[4]	[-3]	[10]	-44	-234	RG	-0.3	Wait	(2)	-0	29	-10	20	-0.7,24	42
25	Mar/30	9	61.27	56.08	59.33(0.24)	59.27(-0.38)	59.07(-0.16)	58.3	-0.4	-20	12(-3.5)	-50	[6]	[-7]	[-31]	-46	-384	DR	-0.8	OpenShort?	(4)	-4	-77	-12	-20	-1,29	42

26	Mar/27	15	62	55.64	59.19(0.32)	59.49(-0.19)	59.17(0.32)	59.67	-0.3	-26	16(-1.3)	20	[8]	[5]	[12]	1	-105	UT	0.4	OpenLong?	(12)	8	20	1	20	0.4,41	45
27	Mar/27	14	62	55.64	59(0.42)	59.6(-0.23)	58.98(0.31)	59.32	-0.3	-26	17(-3.7)	10	[11]	[5]	[2]	-15	-215	RG	0.2	Wait	(10)	8	4	-5	14	0.2,30	45
28	Mar/27	13	62	55.64	58.75(0.52)	59.74(-0.14)	58.8(-0.54)	59.25	-0.3	-26	21(-4.4)	0	[14]	[-15]	[4]	-9	-417	RG	0.3	Wait	(15)	-14	24	-11	-20	0.3,34	45
29	Mar/27	12	62	55.64	58.45(0.48)	59.82(-0.05)	59.12(-0.59)	58.83	-0.4	-26	25(-3.1)	-25	[13]	[-15]	[-10]	-3	-416	DR	-0.1	OpenShort	(17)	-15	4	-15	-20	0.2,42	45
30	Mar/27	11	62	55.64	58.17(0.42)	59.85(-0.04)	59.47(-0.59)	58.76	-0.4	-26	28(-1.9)	-30	[11]	[-16]	[-13]	-1	-338	DR	-0.3	OpenShort	(17)	-15	2	-26	-20	0.2,44	45

31	Mar/27	10	62	55.64	57.93(0.49)	59.88(-0.06)	59.82(-0.68)	58.73	-0.4	-26	30(-2.3)	-20	[13]	[-18]	[-7]	25	-370	DR	-0.4	OpenShort	(14)	-18	18	-18	-20	0.3,67	45
32	Mar/27	9	62	55.64	57.65(0.48)	59.92(-0.16)	60.23(-0.73)	58.42	-0.4	-26	33(-2.1)	-50	[13]	[-21]	[-58]	42	-386	DR	-0.7	OpenShort?	(16)	-19	-134	-12	-20	0.3,84	45
33	Mar/26	15	62.74	55.93	57.37(0.73)	60.02(0.43)	60.67(0.23)	60.85	-0.2	-25	35(0.3)	20	[19]	[17]	[5]	78	89	UT	0.1	HoldLong?	(25)	6	14	-2	5	1.2,98	41
34	Mar/26	14	62.74	55.93	56.95(1.06)	59.77(0.65)	60.53(0.5)	60.6	-0.2	-25	34(-4.3)	25	[28]	[29]	[-1]	78	-87	CR	0	OpenShort	(26)	13	5	-3	-20	1.2,98	41
35	Mar/26	13	62.74	55.93	56.35(1.04)	59.38(0.84)	60.23(0.5)	60.51	-0.3	-25	39(-2.6)	10	[27]	[31]	[-9]	79	28	CR	0.1	OpenShort	(37)	13	-14	-2	-20	1.2,99	41

36	Mar/26	12	62.74	55.93	55.77(1.03)	58.89(0.84)	59.93(0.54)	60.76	-0.2	-25	41(-0.7)	25	[27]	[32]	[7]	85	190	UT	0.2	HoldLong	(38)	14	6	1	20	1.4,100	41
37	Mar/26	11	62.74	55.93	55.2(1.08)	58.4(1.09)	59.61(0.42)	60.65	-0.2	-25	42(-0.3)	25	[28]	[33]	[12]	87	227	UT	0.3	HoldLong	(36)	11	29	0	20	1.5,99	41
38	Mar/26	10	62.74	55.93	54.61(1.07)	57.77(1.23)	59.36(0.61)	60.13	-0.3	-25	42(0.1)	25	[28]	[40]	[22]	86	295	UT	0.2	HoldLong	(37)	16	59	-2	20	1.5,98	41
39	Mar/26	9	62.74	55.93	54.03(0.84)	57.07(1.02)	59(0.78)	59.09	-0.4	-25	42(1)	25	[22]	[40]	[3]	82	436	UT	0	OpenLong?	(34)	20	3	-7	20	1.4,97	41
40	Mar/25	15	63.34	55.53	53.58(0.89)	56.49(0.91)	58.54(1.21)	59.03	-0.5	-34	41(3.3)	25	[23]	[45]	[6]	86	561	UT	0.1	OpenLong?	(30)	32	-6	-5	20	1.5,98	37

41	Mar/25	14	63.34	55.53	53.11(0.71)	55.98(1.08)	57.84(1.12)	59.14	-0.5	-34	38(3)	25	[19]	[45]	[7]	92	797	UT	0.4	OpenLong	(32)	30	-15	-1	20	1.7,99	37
42	Mar/25	13	63.34	55.53	52.74(0.67)	55.38(1.18)	57.2(1.81)	59.4	-0.4	-34	35(4.1)	25	[18]	[64]	[42]	103	1084	UT	0.7	HoldLong	(26)	49	61	5	20	2.1,100	37
43	Mar/25	12	63.34	55.53	52.39(0.5)	54.73(1.09)	56.18(1.89)	58.34	-0.5	-34	31(3.7)	25	[13]	[64]	[49]	101	1119	UT	0.8	HoldLong	(20)	51	92	3	20	2.1,98	37
44	Mar/25	11	63.34	55.53	52.13(0.34)	54.14(1.53)	55.14(1.27)	56.79	-0.7	-34	27(2.4)	35	[9]	[52]	[29]	96	872	UT	0.7	OpenLong	(12)	34	77	8	20	1.9,98	37
45	Mar/25	10	63.34	55.53	51.95(0.15)	53.32(1.26)	54.45(0.6)	55.52	-0.8	-34	25(1)	-25	[4]	[30]	[-5]	88	690	CR	0.5	OpenShort	(8)	16	-25	10	20	1.6,98	37

46	Mar/25	9	63.34	55.53	51.87(0.16)	52.65(1.24)	54.12(1.04)	55.93	-0.8	-34	24(1.5)	10	[4]	[41]	[48]	93	860	RG	0.8	SmallShort?	(7)	28	99	11	20	1.9,95	37
47	Mar/24	15	64.27	56.14	51.78(0.08)	52.01(1.08)	53.57(0.54)	54.32	-1	-38	22(1.2)	0	[2]	[22]	[32]	71	535	RG	0.4	Wait?	(1)	15	75	3	20	1.2,91	32
48	Mar/24	14	64.27	56.14	51.74(-0.09)	51.46(0.91)	53.28(0.26)	53.13	-1.2	-38	21(-0.6)	-50	[-2]	[11]	[2]	59	395	UR	-0.1	SmallShort	(-1)	7	-13	20	20	0.7,91	32
49	Mar/24	13	64.27	56.14	51.79(-0.09)	51(0.67)	53.14(1.8)	53.33	-1.1	-38	22(-0.4)	-10	[-2]	[50]	[5]	59	735	UR	0.1	SmallShort	(-3)	49	-36	20	20	0.7,91	32
50	Mar/24	12	64.27	56.14	51.79(0)	50.66(0.84)	52.2(1.98)	53.91	-1.1	-38	22(0)	-15	[0]	[58]	[41]	63	802	UR	0.8	SmallShort	(-1)	54	49	21	20	1,88	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI