WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $104.0500 One month high (close): $122.5800

WMT Daily Change: 3.95% Daily StdDev 3% WMT EMA_5_Trend: 1.57% 10Minute StdDev: $1.0342

Latest Price : $118.65(3.95%)

Mon. Apr 6, 2020($2.9) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.5)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.33%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	114.39	113.42	114.87(0.19)	115.01(0.28)	115.8(0.64)	117.89	0.8	-1	22(5.5)	50	[6]	[28]	[35]	128	232	UT	2.1	HoldLong?	(5)	21	65	28	20	3.1,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.01(hourly_sma_10 -2.44%) 114.87(hourly_sma_20 -2.56%) 114.39(daily_ema_20 -2.97%) 113.42(daily_ema_10 -3.79%) Resistance Levels:

2	Apr/2	14	114.39	113.42	114.65(0.05)	114.69(0.07)	115.06(0.51)	115.82	0.3	-1	17(1.1)	30	[2]	[19]	[13]	86	172	UT	1	OpenLong	(4)	17	16	23	20	1.6,96	55
3	Apr/2	13	114.39	113.42	114.59(0.06)	114.6(0.06)	114.48(0.19)	115.31	0.2	-1	15(0.1)	30	[2]	[8]	[11]	66	49	UT	1.2	OpenLong	(1)	6	10	28	20	1,91	55
4	Apr/2	12	114.39	113.42	114.52(0.07)	114.53(0.17)	114.48(-0)	115	0.1	-1	15(-0.6)	20	[2]	[4]	[5]	44	-24	UT	1.1	OpenLong	(2)	-0	0	32	-7	0.7,76	55
5	Apr/2	11	114.39	113.42	114.45(0.07)	114.34(0.06)	114.27(0.05)	114.99	0.1	-1	16(-0.5)	25	[2]	[4]	[10]	17	-2	UT	1	OpenLong	(3)	2	25	-1	20	0.8,47	55

6	Apr/2	10	114.39	113.42	114.37(0.04)	114.27(-0.1)	114.21(-0.1)	114.2	-0	-1	16(-0.8)	15	[1]	[-4]	[11]	-19	-68	RG	-0	Wait	(1)	-3	42	-23	14	-0.2,36	55
7	Apr/2	9	114.39	113.42	114.32(0.02)	114.38(-0.21)	114.32(-0.36)	112.89	-0.3	-1	17(-1.2)	-40	[1]	[-15]	[-23]	-51	-232	DR	-1.9	OpenShort?	(-1)	-12	-43	-31	-20	-1.9,47	55
8	Apr/1	15	114.22	113.38	114.3(0.12)	114.62(-0.07)	114.73(-0.06)	114.25	0	-3	18(-4.9)	-15	[4]	[-4]	[-10]	19	-125	DR	-0.6	OpenShort?	(3)	-2	-25	-9	-7	-0.1,71	62
9	Apr/1	14	114.22	113.38	114.16(0.2)	114.7(-0.02)	114.8(0.35)	115.03	0.2	-3	23(-6)	25	[7]	[11]	[6]	51	-28	UT	0.2	OpenLong	(6)	12	10	5	20	0.9,78	62
10	Apr/1	13	114.22	113.38	113.93(0.23)	114.7(-0)	114.4(0.06)	114.7	0.1	-3	29(-7.1)	15	[8]	[2]	[0]	42	-132	UT	0.2	OpenLong	(7)	2	-1	4	0	0.6,77	62

11	Apr/1	12	114.22	113.38	113.67(0.23)	114.72(0.1)	114.33(-0.1)	114.74	0.1	-3	36(-4.7)	10	[8]	[-2]	[-2]	45	-151	DR	0.3	OpenShort	(9)	-3	-6	8	-19	0.7,77	62
12	Apr/1	11	114.22	113.38	113.41(0.23)	114.61(0.02)	114.44(-0.05)	114.94	0.2	-3	41(-3)	20	[8]	[-1]	[4]	36	-97	RG	0.3	Wait	(9)	-2	11	-8	17	0.8,66	62
13	Apr/1	10	114.22	113.38	113.15(0.23)	114.58(0.06)	114.5(-0.09)	114.58	0.1	-3	44(-3.1)	30	[8]	[-2]	[12]	30	-108	RG	0	Wait	(8)	-3	49	-17	-13	0.7,62	62
14	Apr/1	9	114.22	113.38	112.89(0.14)	114.51(-0.04)	114.6(-0.39)	113.05	-0.3	-3	47(-2.1)	-45	[5]	[-15]	[-24]	21	-212	DR	-0.7	OpenShort?	(7)	-13	-40	-20	-20	0.1,68	62
15	Mar/31	15	114.34	114.13	112.74(0.17)	114.56(0.08)	115.04(-0.07)	114.33	-0	-1	49(-0.3)	-10	[6]	[-1]	[-14]	59	-35	DR	-0.3	OpenShort?	(7)	-2	-31	-8	-20	0.7,91	51

16	Mar/31	14	114.34	114.13	112.55(0.3)	114.47(0.18)	115.12(0.3)	115.32	0.2	-1	50(-1.2)	40	[10]	[14]	[2]	82	40	UT	0.1	HoldLong	(8)	10	3	-0	13	1.3,99	51
17	Mar/31	13	114.34	114.13	112.22(0.29)	114.26(0.25)	114.78(0.1)	115.23	0.2	-1	51(-0.2)	35	[10]	[9]	[2]	82	24	UT	0.2	HoldLong	(11)	3	4	-0	5	1.3,99	51
18	Mar/31	12	114.34	114.13	111.9(0.31)	113.98(0.32)	114.67(0.22)	115.09	0.2	-1	51(-0.2)	35	[10]	[14]	[-1]	84	52	CR	0.2	OpenShort	(11)	7	-5	3	3	1.4,99	51
19	Mar/31	11	114.34	114.13	111.55(0.34)	113.62(0.43)	114.42(0.31)	115.24	0.2	-1	51(0.3)	50	[11]	[19]	[6]	83	86	UT	0.4	HoldLong	(12)	10	17	-5	13	1.6,93	51
20	Mar/31	10	114.34	114.13	111.17(0.31)	113.14(0.47)	114.07(0.22)	114.71	0.1	-1	51(0.9)	50	[10]	[17]	[11]	83	82	UT	0.3	HoldLong	(12)	7	35	-4	-2	1.6,93	51

21	Mar/31	9	114.34	114.13	110.83(0.23)	112.61(0.36)	113.82(0.06)	113.61	-0.2	-1	50(1.1)	-0	[8]	[9]	[-13]	76	51	CR	-0.1	OpenShort?	(10)	2	-34	-7	-13	1.3,93	51
22	Mar/30	15	114.32	114.65	110.58(0.21)	112.21(0.44)	113.75(0.41)	114.68	0.1	2	49(5)	50	[7]	[25]	[13]	98	270	UT	0.4	OpenLong?	(11)	14	26	-2	20	1.9,100	48
23	Mar/30	14	114.32	114.65	110.35(0.14)	111.72(0.41)	113.29(0.42)	113.86	-0.1	2	44(3.9)	40	[5]	[24]	[7]	95	287	UT	0.3	OpenLong	(6)	14	12	-4	20	1.8,100	48
24	Mar/30	13	114.32	114.65	110.2(0.09)	111.27(0.32)	112.82(0.55)	113.48	-0.2	2	40(3.1)	35	[3]	[26]	[6]	98	344	UT	0.4	OpenLong	(5)	19	1	0	20	1.9,100	48
25	Mar/30	12	114.32	114.65	110.1(0.14)	110.92(0.27)	112.2(0.71)	113.46	-0.2	2	37(4.3)	50	[5]	[31]	[12]	103	346	UT	0.8	HoldLong	(4)	24	6	10	20	2.1,100	48

26	Mar/30	11	114.32	114.65	109.94(0.17)	110.62(0.41)	111.4(0.66)	113.27	-0.2	2	33(4.9)	50	[6]	[32]	[20]	108	294	UT	1.3	HoldLong	(5)	22	29	23	20	2.3,100	48
27	Mar/30	10	114.32	114.65	109.75(0.14)	110.17(0.33)	110.67(0.48)	112.38	-0.4	2	28(3.5)	50	[5]	[25]	[20]	98	220	UT	1.4	OpenLong	(5)	16	28	32	20	2.1,95	48
28	Mar/30	9	114.32	114.65	109.6(0.09)	109.81(0.3)	110.14(0.39)	111.52	-0.6	2	24(2.2)	50	[3]	[21]	[20]	73	188	UT	1.3	OpenLong?	(4)	13	36	25	20	1.8,78	48
29	Mar/27	15	114.34	113.88	109.5(-0.07)	109.48(0.25)	109.71(0.07)	110.4	-0.9	-2	22(-2.3)	-10	[-2]	[5]	[13]	38	160	UR	0.7	SmallShort?	(2)	2	31	12	10	0.9,65	47
30	Mar/27	14	114.34	113.88	109.57(-0.22)	109.21(0.15)	109.64(-0.19)	109.47	-1.1	-2	24(-8.5)	-50	[-8]	[-7]	[-3]	2	156	DT	-0.2	OpenShort	(-4)	-7	-5	1	-14	-0.1,54	47

31	Mar/27	13	114.34	113.88	109.81(-0.13)	109.04(0.09)	109.84(0.15)	109.61	-1.1	-2	33(-2.6)	-35	[-5]	[4]	[-0]	-3	141	RG	-0.2	Wait	(-8)	5	-4	0	14	-0.1,50	47
32	Mar/27	12	114.34	113.88	109.95(-0.15)	108.94(-0.04)	109.67(0.17)	109.72	-1	-2	35(-2.6)	-20	[-5]	[3]	[9]	2	166	UR	0	SmallShort	(-5)	6	12	5	20	-0.1,54	47
33	Mar/27	11	114.34	113.88	110.11(-0.16)	108.98(-0.14)	109.48(0.21)	109.37	-1.1	-2	38(-2)	-40	[-6]	[2]	[-0]	-2	132	RG	-0.1	Wait	(-6)	7	-21	18	20	-0.4,58	47
34	Mar/27	10	114.34	113.88	110.28(-0.13)	109.13(-0.13)	109.26(0.44)	110.02	-1	-2	40(-1.9)	-20	[-5]	[10]	[5]	-4	210	UR	0.4	SmallShort	(-5)	15	-16	21	20	-0.1,49	47
35	Mar/27	9	114.34	113.88	110.43(-0.08)	109.28(0.02)	108.78(0.49)	110.5	-0.9	-2	42(-1)	25	[-3]	[15]	[29]	-14	201	UR	0.9	SmallShort?	(-4)	17	58	23	20	0,36	47

36	Mar/26	15	114.43	114.39	110.52(-0.24)	109.26(-0.06)	108.24(0.02)	108.76	-1.3	0	43(-2.5)	-35	[-8]	[-2]	[0]	-56	73	DT	0.3	OpenShort?	(-6)	1	-0	13	-20	-0.9,17	47
37	Mar/26	14	114.43	114.39	110.78(-0.22)	109.32(-0.05)	108.22(-0.24)	108.77	-1.3	0	45(-0.7)	-25	[-8]	[-10]	[6]	-66	-25	DP	0.3	OpenShort	(-9)	-8	18	9	-20	-1,9	47
38	Mar/26	13	114.43	114.39	111.02(-0.25)	109.38(-0.12)	108.48(-0.48)	108.23	-1.4	0	46(0.6)	-35	[-9]	[-20]	[2]	-82	-125	DP	-0.1	OpenShort	(-9)	-17	19	-1	-20	-1.4,3	47
39	Mar/26	12	114.43	114.39	111.3(-0.3)	109.51(-0.39)	109.01(-0.69)	107.65	-1.5	0	46(1.6)	-50	[-10]	[-32]	[-7]	-95	-208	DT	-0.7	OpenShort	(-11)	-24	-6	-15	-20	-1.8,0	47
40	Mar/26	11	114.43	114.39	111.63(-0.3)	109.94(-0.57)	109.77(-0.46)	107.82	-1.5	0	44(2.6)	-50	[-10]	[-27]	[-13]	-93	-163	DT	-1	OpenShort	(-11)	-16	-26	-17	-17	-1.9,5	47

41	Mar/26	10	114.43	114.39	111.97(-0.25)	110.57(-0.36)	110.28(-0.14)	108.61	-1.3	0	41(2.2)	-50	[-9]	[-12]	[-22]	-79	-95	DT	-0.9	OpenShort	(-10)	-5	-49	-11	-20	-1.8,16	47
42	Mar/26	9	114.43	114.39	112.26(-0.27)	110.96(-0.25)	110.43(0.14)	110.1	-1	0	39(-3.2)	-50	[-9]	[-1]	[-7]	-49	101	DT	-0.2	OpenShort?	(-7)	5	-25	9	0	-1.2,31	47
43	Mar/25	15	114.51	113.97	112.57(-0.13)	111.24(-0.18)	110.28(0.24)	110.86	-0.8	-3	42(-0.4)	-30	[-5]	[2]	[-2]	-41	33	RG	0.3	Wait?	(-9)	8	-20	20	12	-0.9,32	48
44	Mar/25	14	114.51	113.97	112.71(-0.13)	111.44(-0.12)	110.02(-0.08)	111.48	-0.7	-3	43(-0.2)	-5	[-5]	[-7]	[18]	-46	-5	RG	0.8	SmallShort	(-4)	-3	36	21	20	-0.7,22	48
45	Mar/25	13	114.51	113.97	112.85(-0.24)	111.58(-0.18)	110.11(-0.67)	110.37	-1	-3	43(-0.2)	-40	[-8]	[-30]	[10]	-76	-151	DP	0.1	OpenShort	(-7)	-23	34	10	-20	-1.3,7	48

46	Mar/25	12	114.51	113.97	113.12(-0.27)	111.78(-0.41)	110.86(-0.57)	109.35	-1.2	-3	43(3.3)	-50	[-9]	[-30]	[-6]	-100	-208	DT	-0.8	HoldShort	(-11)	-20	1	-7	-20	-2,0	48
47	Mar/25	11	114.51	113.97	113.43(-0.26)	112.24(-0.38)	111.5(-0.62)	109.33	-1.2	-3	40(5.5)	-50	[-9]	[-32]	[-15]	-110	-260	DT	-1.3	HoldShort	(-11)	-21	-8	-26	-20	-2.4,0	48
48	Mar/25	10	114.51	113.97	113.72(-0.27)	112.67(-0.36)	112.2(-0.58)	109.57	-1.1	-3	34(6.5)	-50	[-9]	[-30]	[-40]	-105	-241	DT	-1.8	HoldShort	(-9)	-20	-75	-35	-20	-2.8,15	48
49	Mar/25	9	114.51	113.97	114.03(-0.25)	113.08(-0.22)	112.86(-0.17)	111.91	-0.6	-3	28(-3)	-50	[-9]	[-13]	[-30]	-79	9	DT	-0.8	HoldShort?	(-7)	-6	-70	-26	-20	-1.8,16	48
50	Mar/24	15	114.76	114.52	114.31(-0.24)	113.33(-0.03)	113.05(0.31)	114.12	-0.2	-1	31(-11.2)	-10	[-8]	[7]	[19]	-33	282	UR	0.8	SmallShort?	(-6)	11	50	-11	20	-0.1,20	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI