WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $104.0500 One month high (close): $122.5800

WMT Daily Change: 3.95% Daily StdDev 3% WMT EMA_5_Trend: 1.57% 10Minute StdDev: $1.0342

Latest Price : $118.65(3.95%)

Mon. Apr 6, 2020($2.9) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.5)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1

Sample size 8 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	11	114.39	113.42	114.45(0.07)	114.34(0.06)	114.27(0.05)	114.99	0.1	-1	16(-0.5)	30	[2]	[4]	[12]	17	6	UT	1	OpenLong	(3)	2	30	-1	20	0.8,47	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.45(hourly_sma_20 -0.47%) 114.39(daily_ema_20 -0.52%) 114.34(hourly_sma_10 -0.57%) 113.42(daily_ema_10 -1.37%) Resistance Levels:

2	Apr/2	10	114.39	113.42	114.37(0.04)	114.27(-0.1)	114.21(-0.1)	114.2	-0	-1	16(-0.8)	20	[1]	[-4]	[14]	-19	-59	RG	-0	Wait	(1)	-3	50	-23	14	-0.2,36	55
3	Apr/2	9	114.39	113.42	114.32(0.02)	114.38(-0.21)	114.32(-0.36)	112.89	-0.3	-1	17(-1.2)	-40	[1]	[-15]	[-26]	-51	-216	DR	-1.9	OpenShort?	(-1)	-12	-51	-31	-20	-1.9,47	55
4	Apr/1	15	114.22	113.38	114.3(0.12)	114.62(-0.07)	114.73(-0.06)	114.25	0	-3	18(-4.9)	-15	[4]	[-4]	[-12]	19	-104	DR	-0.6	OpenShort?	(4)	-2	-29	-9	-7	-0.1,71	62
5	Apr/1	14	114.22	113.38	114.16(0.2)	114.7(-0.02)	114.8(0.35)	115.03	0.2	-3	23(-6)	30	[7]	[11]	[7]	51	-10	UT	0.2	OpenLong	(7)	12	13	5	20	0.9,78	62

6	Apr/1	13	114.22	113.38	113.93(0.23)	114.7(-0)	114.4(0.06)	114.7	0.1	-3	29(-7.1)	15	[8]	[2]	[0]	42	-99	UT	0.2	OpenLong	(9)	2	-1	4	0	0.6,77	62
7	Apr/1	12	114.22	113.38	113.67(0.23)	114.72(0.1)	114.33(-0.1)	114.74	0.1	-3	36(-4.7)	5	[8]	[-2]	[-3]	45	-112	DR	0.3	OpenShort	(11)	-3	-7	8	-19	0.7,77	62
8	Apr/1	11	114.22	113.38	113.41(0.23)	114.61(0.02)	114.44(-0.05)	114.94	0.2	-3	41(-3)	20	[8]	[-2]	[5]	36	-60	RG	0.3	Wait	(11)	-2	13	-8	17	0.8,66	62
9	Apr/1	10	114.22	113.38	113.15(0.23)	114.58(0.06)	114.5(-0.09)	114.58	0.1	-3	44(-3.1)	35	[8]	[-2]	[15]	30	-70	RG	0	Wait	(10)	-3	58	-17	-13	0.7,62	62
10	Apr/1	9	114.22	113.38	112.89(0.14)	114.51(-0.04)	114.6(-0.39)	113.05	-0.3	-3	47(-2.1)	-45	[5]	[-15]	[-26]	21	-176	DR	-0.7	OpenShort?	(8)	-13	-48	-20	-20	0.1,68	62

11	Mar/31	15	114.34	114.13	112.74(0.17)	114.56(0.08)	115.04(-0.07)	114.33	-0	-1	49(-0.3)	-15	[6]	[-1]	[-16]	59	-6	DR	-0.3	OpenShort?	(9)	-2	-37	-8	-20	0.7,91	51
12	Mar/31	14	114.34	114.13	112.55(0.3)	114.47(0.18)	115.12(0.3)	115.32	0.2	-1	50(-1.2)	40	[10]	[14]	[2]	82	74	UT	0.1	HoldLong	(10)	10	3	-0	13	1.3,99	51
13	Mar/31	13	114.34	114.13	112.22(0.29)	114.26(0.25)	114.78(0.1)	115.23	0.2	-1	51(-0.2)	35	[10]	[9]	[2]	82	64	UT	0.2	HoldLong	(13)	3	5	-0	5	1.3,99	51
14	Mar/31	12	114.34	114.13	111.9(0.31)	113.98(0.32)	114.67(0.22)	115.09	0.2	-1	51(-0.2)	35	[10]	[14]	[-1]	84	90	CR	0.2	OpenShort	(13)	7	-6	3	3	1.4,99	51
15	Mar/31	11	114.34	114.13	111.55(0.34)	113.62(0.43)	114.42(0.31)	115.24	0.2	-1	51(0.3)	50	[11]	[19]	[7]	83	126	UT	0.4	HoldLong	(14)	10	20	-5	13	1.6,93	51

16	Mar/31	10	114.34	114.13	111.17(0.31)	113.14(0.47)	114.07(0.22)	114.71	0.1	-1	51(0.9)	50	[10]	[17]	[13]	83	120	UT	0.3	HoldLong	(14)	7	42	-4	-2	1.6,93	51
17	Mar/31	9	114.34	114.13	110.83(0.23)	112.61(0.36)	113.82(0.06)	113.61	-0.2	-1	50(1.1)	-5	[8]	[9]	[-16]	76	83	CR	-0.1	OpenShort?	(12)	2	-40	-7	-13	1.3,93	51
18	Mar/30	15	114.32	114.65	110.58(0.21)	112.21(0.44)	113.75(0.41)	114.68	0.1	2	49(5)	50	[7]	[25]	[15]	98	287	UT	0.4	OpenLong?	(13)	14	31	-2	20	1.9,100	48
19	Mar/30	14	114.32	114.65	110.35(0.14)	111.72(0.41)	113.29(0.42)	113.86	-0.1	2	44(3.9)	40	[5]	[24]	[8]	95	292	UT	0.3	OpenLong	(7)	14	14	-4	20	1.8,100	48
20	Mar/30	13	114.32	114.65	110.2(0.09)	111.27(0.32)	112.82(0.55)	113.48	-0.2	2	40(3.1)	35	[3]	[27]	[6]	98	337	UT	0.4	OpenLong	(6)	19	1	0	20	1.9,100	48

21	Mar/30	12	114.32	114.65	110.1(0.14)	110.92(0.27)	112.2(0.71)	113.46	-0.2	2	37(4.3)	50	[5]	[32]	[12]	103	340	UT	0.8	HoldLong	(4)	24	7	10	20	2.1,100	48
22	Mar/30	11	114.32	114.65	109.94(0.17)	110.62(0.41)	111.4(0.66)	113.27	-0.2	2	33(4.9)	50	[6]	[32]	[22]	108	295	UT	1.3	HoldLong	(6)	22	34	23	20	2.3,100	48
23	Mar/30	10	114.32	114.65	109.75(0.14)	110.17(0.33)	110.67(0.48)	112.38	-0.4	2	28(3.5)	50	[5]	[25]	[22]	98	224	UT	1.4	OpenLong	(7)	16	33	32	20	2.1,95	48
24	Mar/30	9	114.32	114.65	109.6(0.09)	109.81(0.3)	110.14(0.39)	111.52	-0.6	2	24(2.2)	50	[3]	[21]	[22]	73	187	UT	1.3	OpenLong?	(4)	13	44	25	20	1.8,78	48
25	Mar/27	15	114.34	113.88	109.5(-0.07)	109.48(0.25)	109.71(0.07)	110.4	-0.9	-2	22(-2.3)	-10	[-2]	[4]	[15]	38	147	UR	0.7	SmallShort?	(2)	2	37	12	10	0.9,65	47

26	Mar/27	14	114.34	113.88	109.57(-0.22)	109.21(0.15)	109.64(-0.19)	109.47	-1.1	-2	24(-8.5)	-50	[-8]	[-7]	[-3]	2	129	DT	-0.2	OpenShort	(-5)	-7	-6	1	-14	-0.1,54	47
27	Mar/27	13	114.34	113.88	109.81(-0.13)	109.04(0.09)	109.84(0.15)	109.61	-1.1	-2	33(-2.6)	-35	[-5]	[4]	[-0]	-3	115	RG	-0.2	Wait	(-10)	5	-4	0	14	-0.1,50	47
28	Mar/27	12	114.34	113.88	109.95(-0.15)	108.94(-0.04)	109.67(0.17)	109.72	-1	-2	35(-2.6)	-20	[-5]	[2]	[10]	2	135	UR	0	SmallShort	(-6)	6	14	5	20	-0.1,54	47
29	Mar/27	11	114.34	113.88	110.11(-0.16)	108.98(-0.14)	109.48(0.21)	109.37	-1.1	-2	38(-2)	-45	[-6]	[2]	[-2]	-2	99	RG	-0.1	Wait	(-7)	7	-25	18	20	-0.4,58	47
30	Mar/27	10	114.34	113.88	110.28(-0.13)	109.13(-0.13)	109.26(0.44)	110.02	-1	-2	40(-1.9)	-20	[-5]	[10]	[4]	-4	173	UR	0.4	SmallShort	(-6)	15	-19	21	20	-0.1,49	47

31	Mar/27	9	114.34	113.88	110.43(-0.08)	109.28(0.02)	108.78(0.49)	110.5	-0.9	-2	42(-1)	25	[-3]	[15]	[33]	-14	170	UR	0.9	SmallShort?	(-5)	17	69	23	20	0,36	47
32	Mar/26	15	114.43	114.39	110.52(-0.24)	109.26(-0.06)	108.24(0.02)	108.76	-1.3	0	43(-2.5)	-35	[-8]	[-1]	[0]	-56	35	DT	0.3	OpenShort?	(-7)	1	-0	13	-20	-0.9,17	47
33	Mar/26	14	114.43	114.39	110.78(-0.22)	109.32(-0.05)	108.22(-0.24)	108.77	-1.3	0	45(-0.7)	-25	[-8]	[-10]	[7]	-66	-50	DP	0.3	OpenShort	(-11)	-8	22	9	-20	-1,9	47
34	Mar/26	13	114.43	114.39	111.02(-0.25)	109.38(-0.12)	108.48(-0.48)	108.23	-1.4	0	46(0.6)	-35	[-9]	[-20]	[4]	-82	-146	DP	-0.1	OpenShort	(-11)	-17	23	-1	-20	-1.4,3	47
35	Mar/26	12	114.43	114.39	111.3(-0.3)	109.51(-0.39)	109.01(-0.69)	107.65	-1.5	0	46(1.6)	-50	[-10]	[-32]	[-8]	-95	-228	DT	-0.7	OpenShort	(-13)	-24	-7	-15	-20	-1.8,0	47

36	Mar/26	11	114.43	114.39	111.63(-0.3)	109.94(-0.57)	109.77(-0.46)	107.82	-1.5	0	44(2.6)	-50	[-10]	[-27]	[-15]	-93	-192	DT	-1	OpenShort	(-13)	-16	-31	-17	-17	-1.9,5	47
37	Mar/26	10	114.43	114.39	111.97(-0.25)	110.57(-0.36)	110.28(-0.14)	108.61	-1.3	0	41(2.2)	-50	[-9]	[-12]	[-25]	-79	-128	DT	-0.9	OpenShort	(-12)	-5	-58	-11	-20	-1.8,16	47
38	Mar/26	9	114.43	114.39	112.26(-0.27)	110.96(-0.25)	110.43(0.14)	110.1	-1	0	39(-3.2)	-50	[-9]	[-1]	[-8]	-49	54	DT	-0.2	OpenShort?	(-9)	5	-30	9	0	-1.2,31	47
39	Mar/25	15	114.51	113.97	112.57(-0.13)	111.24(-0.18)	110.28(0.24)	110.86	-0.8	-3	42(-0.4)	-30	[-5]	[2]	[-4]	-41	3	RG	0.3	Wait?	(-11)	8	-24	20	12	-0.9,32	48
40	Mar/25	14	114.51	113.97	112.71(-0.13)	111.44(-0.12)	110.02(-0.08)	111.48	-0.7	-3	43(-0.2)	0	[-5]	[-8]	[20]	-46	-22	RG	0.8	SmallShort	(-5)	-3	44	21	20	-0.7,22	48

41	Mar/25	13	114.51	113.97	112.85(-0.24)	111.58(-0.18)	110.11(-0.67)	110.37	-1	-3	43(-0.2)	-40	[-8]	[-30]	[12]	-76	-162	DP	0.1	OpenShort	(-8)	-23	40	10	-20	-1.3,7	48
42	Mar/25	12	114.51	113.97	113.12(-0.27)	111.78(-0.41)	110.86(-0.57)	109.35	-1.2	-3	43(3.3)	-50	[-9]	[-31]	[-6]	-100	-228	DT	-0.8	HoldShort	(-13)	-20	1	-7	-20	-2,0	48
43	Mar/25	11	114.51	113.97	113.43(-0.26)	112.24(-0.38)	111.5(-0.62)	109.33	-1.2	-3	40(5.5)	-50	[-9]	[-32]	[-16]	-110	-277	DT	-1.3	HoldShort	(-13)	-21	-9	-26	-20	-2.4,0	48
44	Mar/25	10	114.51	113.97	113.72(-0.27)	112.67(-0.36)	112.2(-0.58)	109.57	-1.1	-3	34(6.5)	-50	[-9]	[-30]	[-41]	-105	-260	DT	-1.8	HoldShort	(-11)	-20	-90	-12	-20	-2.8,15	48
45	Mar/25	9	114.51	113.97	114.03(-0.25)	113.08(-0.22)	112.86(-0.17)	111.91	-0.6	-3	28(-3)	-50	[-9]	[-14]	[-31]	-79	-23	DT	-0.8	HoldShort?	(-8)	-6	-84	-6	-20	-1.8,16	48

46	Mar/24	15	114.76	114.52	114.31(-0.24)	113.33(-0.03)	113.05(0.31)	114.12	-0.2	-1	31(-11.2)	0	[-8]	[7]	[26]	-33	233	UR	0.8	SmallShort?	(-7)	11	60	11	20	-0.1,20	50
47	Mar/24	14	114.76	114.52	114.58(-0.31)	113.36(-0.16)	112.7(-0.26)	112.56	-0.5	-1	42(-5.6)	-50	[-11]	[-16]	[-5]	-68	17	DT	-0.1	OpenShort	(-14)	-9	-11	0	-16	-1.1,10	50
48	Mar/24	13	114.76	114.52	114.93(-0.43)	113.55(-0.31)	112.99(-0.13)	112.84	-0.5	-1	48(-13.3)	-50	[-15]	[-15]	[-2]	-62	142	DT	-0.1	OpenShort	(-13)	-5	-1	-21	20	-1,13	50
49	Mar/24	12	114.76	114.52	115.42(-0.47)	113.9(-0.07)	113.14(-0.14)	112.87	-0.5	-1	61(-12.1)	-50	[-16]	[-11]	[-8]	-66	133	DT	-0.1	OpenShort	(-19)	-5	0	-22	-20	-1,9	50
50	Mar/24	11	114.76	114.52	115.97(-0.47)	113.99(-0.12)	113.3(-0.27)	112.87	-0.5	-1	73(-8.3)	-50	[-16]	[-17]	[-1]	-68	57	DT	-0.1	OpenShort	(-21)	-9	20	-23	-20	-1,7	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI