|
^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 2, 2020 |
| WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $104.0500 One month high (close): $122.5800
WMT Daily Change: 3.95% Daily StdDev 3% WMT EMA_5_Trend: 1.57% 10Minute StdDev: $1.0342
Latest Price : $118.65(3.95%) | Mon. Apr 6, 2020($2.9) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1
| Thu. Apr. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/2 | 10 | 114.39 | 113.42 | 114.37(0.04) | 114.27(-0.1) | 114.21(-0.1) | 114.2 | -0 | | -1 | 16(-0.8) | 20 | [1] | [-4] | [14] | -19 | -59 | RG | -0 | Wait | | (1) | -3 | 50 | -23 | 14 | -0.2,36 | 55 | Sample size 8 Avg positive next hour return: 0.22%(88%) Avg negative next hour return: -0.08%(13%)
Daily Trend: % Up Forces: 114.37(hourly_sma_20 0.15%) 114.39(daily_ema_20 0.17%) Down Forces: Support Levels: 113.42(daily_ema_10 -0.68%) Resistance Levels: 114.27(weak_hourly_sma_10 0.06%)
|
| 2 | Apr/2 | 9 | 114.39 | 113.42 | 114.32(0.02) | 114.38(-0.21) | 114.32(-0.36) | 112.89 | -0.3 | | -1 | 17(-1.2) | -40 | [1] | [-15] | [-26] | -51 | -216 | DR | -1.9 | OpenShort? | | (-1) | -12 | -51 | -31 | -20 | -1.9,47 | 55 | 3 | Apr/1 | 15 | 114.22 | 113.38 | 114.3(0.12) | 114.62(-0.07) | 114.73(-0.06) | 114.25 | 0 | | -3 | 18(-4.9) | -15 | [4] | [-4] | [-12] | 19 | -104 | DR | -0.6 | OpenShort? | | (4) | -2 | -29 | -9 | -7 | -0.1,71 | 62 | 4 | Apr/1 | 14 | 114.22 | 113.38 | 114.16(0.2) | 114.7(-0.02) | 114.8(0.35) | 115.03 | 0.2 | | -3 | 23(-6) | 30 | [7] | [11] | [7] | 51 | -10 | UT | 0.2 | OpenLong | | (7) | 12 | 13 | 5 | 20 | 0.9,78 | 62 | 5 | Apr/1 | 13 | 114.22 | 113.38 | 113.93(0.23) | 114.7(-0) | 114.4(0.06) | 114.7 | 0.1 | | -3 | 29(-7.1) | 15 | [8] | [2] | [0] | 42 | -99 | UT | 0.2 | OpenLong | | (9) | 2 | -1 | 4 | 0 | 0.6,77 | 62 | | | |
6 | Apr/1 | 12 | 114.22 | 113.38 | 113.67(0.23) | 114.72(0.1) | 114.33(-0.1) | 114.74 | 0.1 | | -3 | 36(-4.7) | 5 | [8] | [-2] | [-3] | 45 | -112 | DR | 0.3 | OpenShort | | (11) | -3 | -7 | 8 | -19 | 0.7,77 | 62 | 7 | Apr/1 | 11 | 114.22 | 113.38 | 113.41(0.23) | 114.61(0.02) | 114.44(-0.05) | 114.94 | 0.2 | | -3 | 41(-3) | 20 | [8] | [-2] | [5] | 36 | -60 | RG | 0.3 | Wait | | (11) | -2 | 13 | -8 | 17 | 0.8,66 | 62 | 8 | Apr/1 | 10 | 114.22 | 113.38 | 113.15(0.23) | 114.58(0.06) | 114.5(-0.09) | 114.58 | 0.1 | | -3 | 44(-3.1) | 35 | [8] | [-2] | [15] | 30 | -70 | RG | 0 | Wait | | (10) | -3 | 58 | -17 | -13 | 0.7,62 | 62 | 9 | Apr/1 | 9 | 114.22 | 113.38 | 112.89(0.14) | 114.51(-0.04) | 114.6(-0.39) | 113.05 | -0.3 | | -3 | 47(-2.1) | -45 | [5] | [-15] | [-26] | 21 | -176 | DR | -0.7 | OpenShort? | | (8) | -13 | -48 | -20 | -20 | 0.1,68 | 62 | 10 | Mar/31 | 15 | 114.34 | 114.13 | 112.74(0.17) | 114.56(0.08) | 115.04(-0.07) | 114.33 | -0 | | -1 | 49(-0.3) | -15 | [6] | [-1] | [-16] | 59 | -6 | DR | -0.3 | OpenShort? | | (9) | -2 | -37 | -8 | -20 | 0.7,91 | 51 | | | |
11 | Mar/31 | 14 | 114.34 | 114.13 | 112.55(0.3) | 114.47(0.18) | 115.12(0.3) | 115.32 | 0.2 | | -1 | 50(-1.2) | 40 | [10] | [14] | [2] | 82 | 74 | UT | 0.1 | HoldLong | | (10) | 10 | 3 | -0 | 13 | 1.3,99 | 51 | 12 | Mar/31 | 13 | 114.34 | 114.13 | 112.22(0.29) | 114.26(0.25) | 114.78(0.1) | 115.23 | 0.2 | | -1 | 51(-0.2) | 35 | [10] | [9] | [2] | 82 | 64 | UT | 0.2 | HoldLong | | (13) | 3 | 5 | -0 | 5 | 1.3,99 | 51 | 13 | Mar/31 | 12 | 114.34 | 114.13 | 111.9(0.31) | 113.98(0.32) | 114.67(0.22) | 115.09 | 0.2 | | -1 | 51(-0.2) | 35 | [10] | [14] | [-1] | 84 | 90 | CR | 0.2 | OpenShort | | (13) | 7 | -6 | 3 | 3 | 1.4,99 | 51 | 14 | Mar/31 | 11 | 114.34 | 114.13 | 111.55(0.34) | 113.62(0.43) | 114.42(0.31) | 115.24 | 0.2 | | -1 | 51(0.3) | 50 | [11] | [19] | [7] | 83 | 126 | UT | 0.4 | HoldLong | | (14) | 10 | 20 | -5 | 13 | 1.6,93 | 51 | 15 | Mar/31 | 10 | 114.34 | 114.13 | 111.17(0.31) | 113.14(0.47) | 114.07(0.22) | 114.71 | 0.1 | | -1 | 51(0.9) | 50 | [10] | [17] | [13] | 83 | 120 | UT | 0.3 | HoldLong | | (14) | 7 | 42 | -4 | -2 | 1.6,93 | 51 | | | |
16 | Mar/31 | 9 | 114.34 | 114.13 | 110.83(0.23) | 112.61(0.36) | 113.82(0.06) | 113.61 | -0.2 | | -1 | 50(1.1) | -5 | [8] | [9] | [-16] | 76 | 83 | CR | -0.1 | OpenShort? | | (12) | 2 | -40 | -7 | -13 | 1.3,93 | 51 | 17 | Mar/30 | 15 | 114.32 | 114.65 | 110.58(0.21) | 112.21(0.44) | 113.75(0.41) | 114.68 | 0.1 | | 2 | 49(5) | 50 | [7] | [25] | [15] | 98 | 287 | UT | 0.4 | OpenLong? | | (13) | 14 | 31 | -2 | 20 | 1.9,100 | 48 | 18 | Mar/30 | 14 | 114.32 | 114.65 | 110.35(0.14) | 111.72(0.41) | 113.29(0.42) | 113.86 | -0.1 | | 2 | 44(3.9) | 40 | [5] | [24] | [8] | 95 | 292 | UT | 0.3 | OpenLong | | (7) | 14 | 14 | -4 | 20 | 1.8,100 | 48 | 19 | Mar/30 | 13 | 114.32 | 114.65 | 110.2(0.09) | 111.27(0.32) | 112.82(0.55) | 113.48 | -0.2 | | 2 | 40(3.1) | 35 | [3] | [27] | [6] | 98 | 337 | UT | 0.4 | OpenLong | | (6) | 19 | 1 | 0 | 20 | 1.9,100 | 48 | 20 | Mar/30 | 12 | 114.32 | 114.65 | 110.1(0.14) | 110.92(0.27) | 112.2(0.71) | 113.46 | -0.2 | | 2 | 37(4.3) | 50 | [5] | [32] | [12] | 103 | 340 | UT | 0.8 | HoldLong | | (4) | 24 | 7 | 10 | 20 | 2.1,100 | 48 | | | |
21 | Mar/30 | 11 | 114.32 | 114.65 | 109.94(0.17) | 110.62(0.41) | 111.4(0.66) | 113.27 | -0.2 | | 2 | 33(4.9) | 50 | [6] | [32] | [22] | 108 | 295 | UT | 1.3 | HoldLong | | (6) | 22 | 34 | 23 | 20 | 2.3,100 | 48 | 22 | Mar/30 | 10 | 114.32 | 114.65 | 109.75(0.14) | 110.17(0.33) | 110.67(0.48) | 112.38 | -0.4 | | 2 | 28(3.5) | 50 | [5] | [25] | [22] | 98 | 224 | UT | 1.4 | OpenLong | | (7) | 16 | 33 | 32 | 20 | 2.1,95 | 48 | 23 | Mar/30 | 9 | 114.32 | 114.65 | 109.6(0.09) | 109.81(0.3) | 110.14(0.39) | 111.52 | -0.6 | | 2 | 24(2.2) | 50 | [3] | [21] | [22] | 73 | 187 | UT | 1.3 | OpenLong? | | (4) | 13 | 44 | 25 | 20 | 1.8,78 | 48 | 24 | Mar/27 | 15 | 114.34 | 113.88 | 109.5(-0.07) | 109.48(0.25) | 109.71(0.07) | 110.4 | -0.9 | | -2 | 22(-2.3) | -10 | [-2] | [4] | [15] | 38 | 147 | UR | 0.7 | SmallShort? | | (2) | 2 | 37 | 12 | 10 | 0.9,65 | 47 | 25 | Mar/27 | 14 | 114.34 | 113.88 | 109.57(-0.22) | 109.21(0.15) | 109.64(-0.19) | 109.47 | -1.1 | | -2 | 24(-8.5) | -50 | [-8] | [-7] | [-3] | 2 | 129 | DT | -0.2 | OpenShort | | (-5) | -7 | -6 | 1 | -14 | -0.1,54 | 47 | | | |
26 | Mar/27 | 13 | 114.34 | 113.88 | 109.81(-0.13) | 109.04(0.09) | 109.84(0.15) | 109.61 | -1.1 | | -2 | 33(-2.6) | -35 | [-5] | [4] | [-0] | -3 | 115 | RG | -0.2 | Wait | | (-10) | 5 | -4 | 0 | 14 | -0.1,50 | 47 | 27 | Mar/27 | 12 | 114.34 | 113.88 | 109.95(-0.15) | 108.94(-0.04) | 109.67(0.17) | 109.72 | -1 | | -2 | 35(-2.6) | -20 | [-5] | [2] | [10] | 2 | 135 | UR | 0 | SmallShort | | (-6) | 6 | 14 | 5 | 20 | -0.1,54 | 47 | 28 | Mar/27 | 11 | 114.34 | 113.88 | 110.11(-0.16) | 108.98(-0.14) | 109.48(0.21) | 109.37 | -1.1 | | -2 | 38(-2) | -45 | [-6] | [2] | [-2] | -2 | 99 | RG | -0.1 | Wait | | (-7) | 7 | -25 | 18 | 20 | -0.4,58 | 47 | 29 | Mar/27 | 10 | 114.34 | 113.88 | 110.28(-0.13) | 109.13(-0.13) | 109.26(0.44) | 110.02 | -1 | | -2 | 40(-1.9) | -20 | [-5] | [10] | [4] | -4 | 173 | UR | 0.4 | SmallShort | | (-6) | 15 | -19 | 21 | 20 | -0.1,49 | 47 | 30 | Mar/27 | 9 | 114.34 | 113.88 | 110.43(-0.08) | 109.28(0.02) | 108.78(0.49) | 110.5 | -0.9 | | -2 | 42(-1) | 25 | [-3] | [15] | [33] | -14 | 170 | UR | 0.9 | SmallShort? | | (-5) | 17 | 69 | 23 | 20 | 0,36 | 47 | | | |
31 | Mar/26 | 15 | 114.43 | 114.39 | 110.52(-0.24) | 109.26(-0.06) | 108.24(0.02) | 108.76 | -1.3 | | 0 | 43(-2.5) | -35 | [-8] | [-1] | [0] | -56 | 35 | DT | 0.3 | OpenShort? | | (-7) | 1 | -0 | 13 | -20 | -0.9,17 | 47 | 32 | Mar/26 | 14 | 114.43 | 114.39 | 110.78(-0.22) | 109.32(-0.05) | 108.22(-0.24) | 108.77 | -1.3 | | 0 | 45(-0.7) | -25 | [-8] | [-10] | [7] | -66 | -50 | DP | 0.3 | OpenShort | | (-11) | -8 | 22 | 9 | -20 | -1,9 | 47 | 33 | Mar/26 | 13 | 114.43 | 114.39 | 111.02(-0.25) | 109.38(-0.12) | 108.48(-0.48) | 108.23 | -1.4 | | 0 | 46(0.6) | -35 | [-9] | [-20] | [4] | -82 | -146 | DP | -0.1 | OpenShort | | (-11) | -17 | 23 | -1 | -20 | -1.4,3 | 47 | 34 | Mar/26 | 12 | 114.43 | 114.39 | 111.3(-0.3) | 109.51(-0.39) | 109.01(-0.69) | 107.65 | -1.5 | | 0 | 46(1.6) | -50 | [-10] | [-32] | [-8] | -95 | -228 | DT | -0.7 | OpenShort | | (-13) | -24 | -7 | -15 | -20 | -1.8,0 | 47 | 35 | Mar/26 | 11 | 114.43 | 114.39 | 111.63(-0.3) | 109.94(-0.57) | 109.77(-0.46) | 107.82 | -1.5 | | 0 | 44(2.6) | -50 | [-10] | [-27] | [-15] | -93 | -192 | DT | -1 | OpenShort | | (-13) | -16 | -31 | -17 | -17 | -1.9,5 | 47 | | | |
36 | Mar/26 | 10 | 114.43 | 114.39 | 111.97(-0.25) | 110.57(-0.36) | 110.28(-0.14) | 108.61 | -1.3 | | 0 | 41(2.2) | -50 | [-9] | [-12] | [-25] | -79 | -128 | DT | -0.9 | OpenShort | | (-12) | -5 | -58 | -11 | -20 | -1.8,16 | 47 | 37 | Mar/26 | 9 | 114.43 | 114.39 | 112.26(-0.27) | 110.96(-0.25) | 110.43(0.14) | 110.1 | -1 | | 0 | 39(-3.2) | -50 | [-9] | [-1] | [-8] | -49 | 54 | DT | -0.2 | OpenShort? | | (-9) | 5 | -30 | 9 | 0 | -1.2,31 | 47 | 38 | Mar/25 | 15 | 114.51 | 113.97 | 112.57(-0.13) | 111.24(-0.18) | 110.28(0.24) | 110.86 | -0.8 | | -3 | 42(-0.4) | -30 | [-5] | [2] | [-4] | -41 | 3 | RG | 0.3 | Wait? | | (-11) | 8 | -24 | 20 | 12 | -0.9,32 | 48 | 39 | Mar/25 | 14 | 114.51 | 113.97 | 112.71(-0.13) | 111.44(-0.12) | 110.02(-0.08) | 111.48 | -0.7 | | -3 | 43(-0.2) | 0 | [-5] | [-8] | [20] | -46 | -22 | RG | 0.8 | SmallShort | | (-5) | -3 | 44 | 21 | 20 | -0.7,22 | 48 | 40 | Mar/25 | 13 | 114.51 | 113.97 | 112.85(-0.24) | 111.58(-0.18) | 110.11(-0.67) | 110.37 | -1 | | -3 | 43(-0.2) | -40 | [-8] | [-30] | [12] | -76 | -162 | DP | 0.1 | OpenShort | | (-8) | -23 | 40 | 10 | -20 | -1.3,7 | 48 | | | |
41 | Mar/25 | 12 | 114.51 | 113.97 | 113.12(-0.27) | 111.78(-0.41) | 110.86(-0.57) | 109.35 | -1.2 | | -3 | 43(3.3) | -50 | [-9] | [-31] | [-6] | -100 | -228 | DT | -0.8 | HoldShort | | (-13) | -20 | 1 | -7 | -20 | -2,0 | 48 | 42 | Mar/25 | 11 | 114.51 | 113.97 | 113.43(-0.26) | 112.24(-0.38) | 111.5(-0.62) | 109.33 | -1.2 | | -3 | 40(5.5) | -50 | [-9] | [-32] | [-16] | -110 | -277 | DT | -1.3 | HoldShort | | (-13) | -21 | -9 | -26 | -20 | -2.4,0 | 48 | 43 | Mar/25 | 10 | 114.51 | 113.97 | 113.72(-0.27) | 112.67(-0.36) | 112.2(-0.58) | 109.57 | -1.1 | | -3 | 34(6.5) | -50 | [-9] | [-30] | [-41] | -105 | -260 | DT | -1.8 | HoldShort | | (-11) | -20 | -90 | -12 | -20 | -2.8,15 | 48 | 44 | Mar/25 | 9 | 114.51 | 113.97 | 114.03(-0.25) | 113.08(-0.22) | 112.86(-0.17) | 111.91 | -0.6 | | -3 | 28(-3) | -50 | [-9] | [-14] | [-31] | -79 | -23 | DT | -0.8 | HoldShort? | | (-8) | -6 | -84 | -6 | -20 | -1.8,16 | 48 | 45 | Mar/24 | 15 | 114.76 | 114.52 | 114.31(-0.24) | 113.33(-0.03) | 113.05(0.31) | 114.12 | -0.2 | | -1 | 31(-11.2) | 0 | [-8] | [7] | [26] | -33 | 233 | UR | 0.8 | SmallShort? | | (-7) | 11 | 60 | 11 | 20 | -0.1,20 | 50 | | | |
46 | Mar/24 | 14 | 114.76 | 114.52 | 114.58(-0.31) | 113.36(-0.16) | 112.7(-0.26) | 112.56 | -0.5 | | -1 | 42(-5.6) | -50 | [-11] | [-16] | [-5] | -68 | 17 | DT | -0.1 | OpenShort | | (-14) | -9 | -11 | 0 | -16 | -1.1,10 | 50 | 47 | Mar/24 | 13 | 114.76 | 114.52 | 114.93(-0.43) | 113.55(-0.31) | 112.99(-0.13) | 112.84 | -0.5 | | -1 | 48(-13.3) | -50 | [-15] | [-15] | [2] | -62 | 142 | DP | -0.1 | OpenShort | | (-13) | -5 | -1 | 5 | 20 | -1,13 | 50 | 48 | Mar/24 | 12 | 114.76 | 114.52 | 115.42(-0.47) | 113.9(-0.07) | 113.14(-0.14) | 112.87 | -0.5 | | -1 | 61(-12.1) | -50 | [-16] | [-11] | [-8] | -66 | 133 | DT | -0.1 | OpenShort | | (-19) | -5 | 0 | -22 | -20 | -1,9 | 50 | 49 | Mar/24 | 11 | 114.76 | 114.52 | 115.97(-0.47) | 113.99(-0.12) | 113.3(-0.27) | 112.87 | -0.5 | | -1 | 73(-8.3) | -50 | [-16] | [-17] | [-1] | -68 | 57 | DT | -0.1 | OpenShort | | (-21) | -9 | 20 | -23 | -20 | -1,7 | 50 | 50 | Mar/24 | 10 | 114.76 | 114.52 | 116.51(-0.48) | 114.13(-0.3) | 113.6(-0.38) | 112.35 | -0.6 | | -1 | 81(-4.5) | -50 | [-17] | [-24] | [-29] | -78 | -47 | DT | -0.4 | HoldShort | | (-22) | -13 | -63 | -26 | -20 | -1.2,2 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|