WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $9.2500 One month high (close): $19.6000

WMB Daily Change: 7.88% Daily StdDev 6.62% WMB EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $14.38(7.88%)

Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	12	13.58	13.34	13.83(0.22)	13.82(0.42)	13.99(1.04)	14.31	0.3	-3	11(1.1)	40	[3]	[23]	[24]	95	378	UT	1.3	OpenLong	(6)	16	23	36	20	2,95	48
Daily Trend: % Up Forces: Down Forces: 13.58(daily_ema_20 -5.1%) Support Levels: 13.83(hourly_sma_20 -3.35%) 13.82(hourly_sma_10 -3.42%) 13.34(weak_daily_ema_10 -6.78%) Resistance Levels:

2	Apr/2	11	13.58	13.34	13.8(0.15)	13.76(0.07)	13.85(0.76)	14.16	0.3	-3	10(0.7)	45	[2]	[16]	[21]	77	288	UT	1.4	HoldLong	(5)	12	-19	58	20	1.7,84	48
3	Apr/2	10	13.58	13.34	13.78(0.15)	13.75(0.25)	13.74(1.09)	14.29	0.3	-3	9(1.7)	35	[2]	[22]	[46]	71	454	UT	2.8	OpenLong	(5)	17	71	43	20	2.6,56	48
4	Apr/2	9	13.58	13.34	13.76(0.09)	13.72(0.02)	13.59(0.21)	13.83	0.1	-3	8(-0.2)	40	[1]	[7]	[33]	-14	22	UT	1.5	OpenLong?	(-2)	3	73	11	20	0.4,26	48
5	Apr/1	15	13.76	12.99	13.75(0.09)	13.72(-0.36)	13.56(-0.7)	13.37	-0.2	-9	8(0)	-50	[1]	[-10]	[-23]	-97	-472	DR	-1.1	HoldShort?	(-2)	-11	-33	-14	-20	-2.3,11	53

6	Apr/1	14	13.76	12.99	13.74(-0.2)	13.77(-0.24)	13.66(-0.15)	13.58	-0.1	-9	8(-0.7)	-50	[-3]	[-2]	[-8]	-59	-3	DT	-0.4	OpenShort	(3)	-2	-13	-12	-20	-0.8,11	53
7	Apr/1	13	13.76	12.99	13.77(-0.16)	13.8(-0.18)	13.68(-0.56)	13.66	-0	-9	8(-0.6)	-50	[-3]	[-8]	[-2]	-48	-61	DT	-0.1	OpenShort	(-3)	-9	20	-22	-20	-0.5,15	53
8	Apr/1	12	13.76	12.99	13.79(-0.25)	13.83(-0.25)	13.76(-0.57)	13.53	-0.1	-9	9(-0.3)	-50	[-4]	[-8]	[-16]	-55	-115	DT	-1	OpenShort	(-6)	-9	-22	-17	-20	-1.2,25	53
9	Apr/1	11	13.76	12.99	13.82(-0.2)	13.86(-0.05)	13.84(-0.23)	13.67	-0	-9	9(-0.2)	-50	[-3]	[-2]	[-20]	-23	-7	DT	-0.7	OpenShort	(-3)	-4	-28	-25	-20	-0.7,45	53
10	Apr/1	10	13.76	12.99	13.85(-0.04)	13.87(0.21)	13.87(-0.09)	13.85	0	-9	10(-0.1)	-45	[-1]	[3]	[2]	18	14	UR	-0.1	SmallShort	(-3)	-1	23	-4	-20	0,68	53

11	Apr/1	9	13.76	12.99	13.86(-0.02)	13.84(0.03)	13.88(-0.33)	13.7	-0	-9	10(0.1)	-50	[-0]	[-2]	[-25]	-5	-167	DT	-0.8	OpenShort?	(-2)	-5	-52	-8	-20	-0.7,63	53
12	Mar/31	15	14.04	12.61	13.86(0.23)	13.84(0.23)	13.93(0.26)	14.04	0	-14	10(-0.1)	-10	[4]	[8]	[11]	51	13	RG	0.5	Wait?	(0)	4	15	7	20	0.8,81	48
13	Mar/31	14	14.04	12.61	13.83(-0.02)	13.81(0.05)	13.89(0.01)	13.94	-0	-14	10(-0.1)	-30	[-0]	[2]	[10]	31	99	UR	0.2	SmallShort	(6)	0	17	0	20	0.4,71	48
14	Mar/31	13	14.04	12.61	13.83(0.05)	13.8(0.16)	13.89(0.2)	13.83	-0.1	-14	10(-0.2)	-50	[1]	[6]	[-6]	20	0	CR	-0.2	HoldShort	(-3)	3	-11	1	-20	0,70	48
15	Mar/31	12	14.04	12.61	13.82(-0.06)	13.78(0.53)	13.86(0.44)	13.9	-0.1	-14	10(-0.1)	-50	[-1]	[12]	[-2]	29	182	RG	0.2	Wait	(3)	7	-3	7	-20	0.3,71	48

16	Mar/31	11	14.04	12.61	13.83(-0.2)	13.71(-0.16)	13.8(0.41)	13.92	-0	-14	10(-1.4)	-35	[-3]	[6]	[16]	30	290	UR	0.4	SmallShort	(-2)	6	6	16	20	0.3,72	48
17	Mar/31	10	14.04	12.61	13.86(-0.18)	13.73(-0.21)	13.74(0.12)	13.88	-0.1	-14	11(-0.9)	-50	[-3]	[1]	[9]	17	160	UR	0.5	SmallShort	(-5)	2	-6	14	20	0.1,64	48
18	Mar/31	9	14.04	12.61	13.88(-0.1)	13.76(-0.18)	13.72(0.03)	13.92	-0	-14	12(-0.1)	-25	[-2]	[0]	[22]	8	105	UR	0.6	SmallShort?	(-3)	1	34	9	20	0.1,55	48
19	Mar/30	15	14.25	12.4	13.89(0.08)	13.79(-0.27)	13.72(0.18)	13.7	-0.2	-20	12(0.5)	-30	[1]	[0]	[10]	-19	-164	RG	-0.1	Wait?	(-5)	3	17	-3	20	-0.6,46	47
20	Mar/30	14	14.25	12.4	13.88(0.02)	13.83(-0.28)	13.7(0.63)	13.59	-0.2	-20	12(-0.1)	-50	[0]	[7]	[-9]	-26	-112	CR	-0.3	HoldShort	(2)	10	-8	-1	-20	-0.8,44	47

21	Mar/30	13	14.25	12.4	13.88(0.04)	13.87(-0.15)	13.61(-0.8)	13.64	-0.2	-20	12(0)	-50	[1]	[-14]	[-14]	-20	-343	DR	0.1	OpenShort	(2)	-12	-22	5	-20	-0.7,48	47
22	Mar/30	12	14.25	12.4	13.88(-0.06)	13.89(0.31)	13.72(-0.53)	13.78	-0.2	-20	12(-0.1)	-50	[-1]	[-7]	[-10]	-10	-121	DT	0.2	OpenShort	(2)	-8	-15	12	-20	-0.3,48	47
23	Mar/30	11	14.25	12.4	13.89(0.09)	13.85(-0.1)	13.79(-0.47)	13.88	-0.1	-20	12(-0.1)	-30	[1]	[-8]	[13]	-22	-160	RG	0.3	Wait	(-2)	-7	45	-21	20	-0,28	47
24	Mar/30	10	14.25	12.4	13.88(0.2)	13.86(-0.05)	13.85(-0.79)	13.59	-0.2	-20	12(-1.2)	-30	[3]	[-12]	[8]	-36	-496	RG	-0.7	Wait	(0)	-12	66	-25	-20	-0.8,34	47
25	Mar/30	9	14.25	12.4	13.85(0.18)	13.87(-0.57)	13.96(-1.16)	13.18	-0.4	-20	13(-2)	-50	[3]	[-22]	[-72]	-46	-813	DR	-2	OpenShort?	(0)	-18	-149	-29	-20	-1.7,47	47

26	Mar/27	15	14.52	12.33	13.83(0.54)	13.95(-0.24)	14.12(0.41)	14.17	-0.1	-23	15(-0.9)	15	[8]	[4]	[12]	41	-60	UT	0.1	OpenLong?	(12)	6	3	1	20	0.8,71	50
27	Mar/27	14	14.52	12.33	13.76(0.55)	13.98(-0.22)	14.06(1.15)	14.15	-0.1	-23	16(-1.3)	25	[8]	[15]	[10]	40	92	UT	0.2	OpenLong	(11)	18	-6	6	20	0.8,70	50
28	Mar/27	13	14.52	12.33	13.69(0.75)	14.01(0.06)	13.9(0.2)	14.19	-0.1	-23	18(-2.4)	30	[12]	[4]	[12]	41	-132	UT	0.5	OpenLong	(13)	3	11	7	20	0.9,68	50
29	Mar/27	12	14.52	12.33	13.59(0.65)	14(0.49)	13.87(0.69)	14.12	-0.1	-23	20(-1.3)	5	[10]	[14]	[2]	39	48	RG	0.4	Wait	(16)	11	17	10	-20	0.9,66	50
30	Mar/27	11	14.52	12.33	13.5(0.6)	13.93(0.33)	13.78(0.04)	14.01	-0.2	-23	21(-1.2)	5	[9]	[3]	[2]	23	-47	RG	0.4	Wait	(13)	1	23	-8	-20	0.8,53	50

31	Mar/27	10	14.52	12.33	13.42(0.72)	13.88(0.15)	13.77(-0.96)	13.86	-0.2	-23	23(-2)	35	[11]	[-14]	[25]	21	-359	RG	0.1	Wait	(13)	-15	83	-7	-20	0.6,56	50
32	Mar/27	9	14.52	12.33	13.32(0.48)	13.86(-0.5)	13.9(-1.56)	13.34	-0.4	-23	25(-1.9)	-50	[7]	[-29]	[-53]	8	-604	DR	-0.8	OpenShort?	(13)	-24	-108	-21	-20	0,58	50
33	Mar/26	15	14.75	12.47	13.26(0.93)	13.93(0.28)	14.12(-0.07)	14.05	-0.2	-22	26(-0.6)	35	[14]	[5]	[22]	47	-80	UT	-0.1	OpenLong?	(18)	-1	66	-15	20	1,72	46
34	Mar/26	14	14.75	12.47	13.14(0.92)	13.89(0.39)	14.13(0.3)	13.63	-0.4	-22	27(-2.6)	-50	[14]	[12]	[-40]	42	-235	CR	-0.6	HoldShort	(16)	5	-56	-15	-20	0.6,77	46
35	Mar/26	13	14.75	12.47	13.02(1.06)	13.84(1.01)	14.09(0.69)	14	-0.2	-22	30(-1.4)	-45	[16]	[23]	[-33]	71	112	CR	-0.1	HoldShort	(23)	11	-74	-2	-20	1.1,93	46

36	Mar/26	12	14.75	12.47	12.88(1.2)	13.7(1.26)	13.99(1.27)	14.5	-0.1	-22	31(0.7)	25	[18]	[34]	[16]	93	627	UT	0.5	HoldLong	(28)	19	12	12	20	1.7,100	46
37	Mar/26	11	14.75	12.47	12.73(1.25)	13.53(1.27)	13.81(0.52)	14.42	-0.1	-22	30(1.1)	25	[19]	[23]	[33]	86	528	UT	0.6	OpenLong	(27)	8	48	4	20	1.8,91	46
38	Mar/26	10	14.75	12.47	12.57(1.16)	13.36(1.41)	13.74(0.65)	14.1	-0.2	-22	29(0.7)	40	[18]	[26]	[43]	78	507	UT	0.4	HoldLong	(26)	10	108	-2	20	1.7,85	46
39	Mar/26	9	14.75	12.47	12.43(0.88)	13.17(0.75)	13.65(0.48)	13.42	-0.4	-22	29(0)	-15	[13]	[17]	[-12]	57	256	CR	-0.3	HoldShort?	(21)	7	-17	-17	-20	1.1,79	46
40	Mar/25	15	14.96	12.34	12.32(0.93)	13.07(0.89)	13.58(1.27)	13.53	-0.4	-28	29(1.4)	15	[14]	[26]	[-3]	73	539	CR	-0.1	HoldShort?	(19)	19	-13	-12	20	1.4,88	42

41	Mar/25	14	14.96	12.34	12.21(0.94)	12.95(1.26)	13.41(1.26)	13.61	-0.4	-28	27(1.4)	-10	[15]	[29]	[-16]	85	695	CR	0.2	OpenShort	(23)	19	-65	-4	20	1.6,95	42
42	Mar/25	13	14.96	12.34	12.1(1.08)	12.79(1.65)	13.24(1.99)	14.04	-0.3	-28	26(3.8)	25	[17]	[44]	[48]	108	1183	UT	1	HoldLong	(25)	31	59	7	20	2.3,100	42
43	Mar/25	12	14.96	12.34	11.97(0.91)	12.58(1.58)	12.98(2.23)	13.66	-0.4	-28	22(3.3)	25	[14]	[46]	[51]	108	1157	UT	1	HoldLong	(20)	34	93	3	20	2.4,98	42
44	Mar/25	11	14.96	12.34	11.86(0.73)	12.38(1.43)	12.7(1.13)	13.09	-0.6	-28	19(1.9)	40	[11]	[27]	[32]	98	716	UT	0.6	OpenLong	(15)	17	74	-2	20	2,98	42
45	Mar/25	10	14.96	12.34	11.77(0.32)	12.21(1.2)	12.56(0.48)	12.65	-0.7	-28	17(1.1)	-35	[5]	[14]	[-5]	88	605	CR	0.2	OpenShort	(13)	7	-22	1	20	1.6,98	42

46	Mar/25	9	14.96	12.34	11.73(0.29)	12.07(1.21)	12.5(1.34)	12.78	-0.7	-28	16(1.7)	10	[5]	[27]	[15]	99	933	RG	0.6	Wait?	(9)	21	8	-1	20	2.1,96	42
47	Mar/24	15	15.24	12.56	11.7(0.54)	11.93(1.23)	12.34(1.29)	12.73	-0.8	-29	14(2.3)	30	[8]	[26]	[45]	104	725	UT	0.9	HoldLong?	(7)	20	85	-0	20	2.3,96	40
48	Mar/24	14	15.24	12.56	11.64(0.61)	11.79(0.97)	12.18(0.9)	12.24	-0.9	-29	12(-0.2)	10	[9]	[19]	[4]	86	239	RG	0.2	Wait	(6)	14	-26	29	20	1.6,96	40
49	Mar/24	13	15.24	12.56	11.57(0.71)	11.68(0.94)	12.07(1.84)	12.39	-0.9	-29	12(0.3)	40	[11]	[33]	[22]	102	527	UT	0.8	CloseLong	(15)	28	5	34	20	2.1,99	40
50	Mar/24	12	15.24	12.56	11.49(0.9)	11.57(0.98)	11.85(1.88)	12.36	-0.9	-29	12(-0.7)	40	[14]	[35]	[53]	105	450	UT	1.3	CloseLong	(17)	29	73	35	20	2.3,97	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI