WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $29.2000 One month high (close): $60.0500

WDC Daily Change: -0.29% Daily StdDev 5.9% WDC EMA_5_Trend: -2.81% 10Minute StdDev: $1.8094

Latest Price : $38.46(-0.29%)

Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -0.2

Sample size 43 Avg positive next hour return: 1.23%(37%) Avg negative next hour return: -1.01%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	10	39.98	39.73	41.26(-0.52)	39.57(-0.51)	38.85(0.61)	39.79	-0	-6	26(-0.9)	-10	[-9]	[5]	[35]	-60	186	UR	0.5	SmallShort	(-11)	10	62	11	20	-0.8,10	48
Daily Trend: % Up Forces: Down Forces: 39.57(hourly_sma_10 -0.55%) Support Levels: 39.73(weak_daily_ema_10 -0.15%) Resistance Levels: 39.98(daily_ema_20 0.48%) 41.26(weak_hourly_sma_20 3.69%)

2	Apr/2	9	39.98	39.73	41.48(-0.58)	39.77(-0.75)	38.62(-0.79)	38.64	-0.2	-6	27(0.9)	-50	[-10]	[-21]	[-1]	-82	-369	DT	0	HoldShort?	(-14)	-13	6	8	-20	-1.4,3	48
3	Apr/1	15	40.87	39.11	41.72(-0.44)	40.07(-0.94)	38.93(-1.12)	38.53	-0.3	-10	26(4.7)	-50	[-8]	[-27]	[-8]	-91	-626	DT	-0.2	OpenShort?	(-13)	-19	-13	7	-20	-1.7,2	52
4	Apr/1	14	40.87	39.11	41.91(-0.44)	40.45(-1.13)	39.37(-0.79)	38.78	-0.3	-10	22(1.8)	-50	[-7]	[-23]	[1]	-93	-554	DP	-0.3	OpenShort	(-9)	-13	16	2	-20	-1.8,2	52
5	Apr/1	13	40.87	39.11	42.1(-0.54)	40.91(-1.27)	39.68(-1.52)	38.49	-0.3	-10	20(2.6)	-50	[-9]	[-37]	[-15]	-105	-730	DT	-0.7	HoldShort	(-11)	-26	-8	-3	-20	-2.2,0	52

6	Apr/1	12	40.87	39.11	42.33(-0.5)	41.44(-1.02)	40.29(-1.57)	38.64	-0.3	-10	17(3.4)	-50	[-8]	[-36]	[-48]	-112	-784	DT	-1.2	HoldShort	(-11)	-27	-81	1	-20	-2.6,3	52
7	Apr/1	11	40.87	39.11	42.54(-0.33)	41.87(-0.73)	40.93(-0.69)	40.19	-0.1	-10	14(1.6)	-50	[-6]	[-18]	[-20]	-100	-421	DT	-0.7	HoldShort	(-7)	-12	-29	-2	-20	-2.1,3	52
8	Apr/1	10	40.87	39.11	42.68(-0.27)	42.18(-0.52)	41.21(-0.78)	40.75	-0	-10	12(1.2)	-50	[-5]	[-17]	[-4]	-95	-388	DT	-0.5	OpenShort	(-5)	-13	21	-5	-20	-1.9,3	52
9	Apr/1	9	40.87	39.11	42.79(-0.24)	42.4(-0.76)	41.53(-1.46)	40.35	-0.1	-10	11(2.2)	-50	[-4]	[-31]	[-36]	-115	-671	DT	-1.3	HoldShort?	(-7)	-25	-59	-13	-20	-2.7,3	52
10	Mar/31	15	41.81	38.27	42.89(0.03)	42.73(-0.51)	42.14(-1.04)	41.53	-0	-14	9(0.3)	-50	[1]	[-20]	[-17]	-95	-555	DR	-0.9	HoldShort?	(-2)	-18	-15	-22	-20	-1.9,3	48

11	Mar/31	14	41.81	38.27	42.88(-0.24)	42.95(-0.52)	42.58(-0.51)	41.84	0	-14	8(0)	-50	[-4]	[-12]	[-7]	-80	-144	DT	-1	HoldShort	(2)	-9	12	-35	-20	-1.4,5	48
12	Mar/31	13	41.81	38.27	42.98(-0.22)	43.18(-0.45)	42.8(-0.79)	41.6	-0	-14	8(0.8)	-50	[-4]	[-16]	[-31]	-75	-301	DT	-1.6	HoldShort	(-6)	-13	-37	-38	-20	-1.9,23	48
13	Mar/31	12	41.81	38.27	43.08(-0.14)	43.37(0.02)	43.14(-0.3)	42.35	0.1	-14	8(0.1)	-50	[-2]	[-4]	[-32]	-29	-117	DT	-1.2	OpenShort	(-3)	-5	-51	-8	-20	-1.1,49	48
14	Mar/31	11	41.81	38.27	43.14(-0.1)	43.36(0.18)	43.27(-0.09)	43.41	0.2	-14	8(-0.5)	-50	[-2]	[1]	[-7]	26	122	RG	0.2	Wait	(-0)	-2	-15	2	-20	0.4,66	48
15	Mar/31	10	41.81	38.27	43.14(-0)	43.28(0.14)	43.27(-0)	43.73	0.2	-14	8(0)	-15	[-0]	[3]	[18]	39	130	UR	0.6	SmallShort	(-1)	-0	39	8	20	0.8,69	48

16	Mar/31	9	41.81	38.27	43.18(-0.21)	43.22(0.01)	43.31(-0.56)	42.92	0.1	-14	8(-0.8)	-50	[-4]	[-9]	[-13]	-4	-2	DT	-0.6	OpenShort?	(-3)	-10	-18	-17	-20	-0.4,56	48
17	Mar/30	15	42.51	37.52	43.27(-0.02)	43.22(0.09)	43.55(-0.13)	43.29	0.1	-18	9(0.7)	-45	[-0]	[2]	[3]	21	-14	UR	-0.3	SmallShort?	(-3)	-2	14	-9	-5	0,71	45
18	Mar/30	14	42.51	37.52	43.28(0.09)	43.18(-0.01)	43.61(0.37)	43	0.1	-18	8(-0.3)	-50	[2]	[10]	[-13]	15	-55	CR	-0.8	HoldShort	(-1)	6	-29	-8	-20	-0.4,75	45
19	Mar/30	13	42.51	37.52	43.24(-0.03)	43.19(0.31)	43.45(0.46)	43.6	0.1	-18	8(-0.1)	-45	[-1]	[13]	[0]	47	200	RG	0.2	Wait	(3)	8	-7	13	5	0.4,87	45
20	Mar/30	12	42.51	37.52	43.25(-0.09)	43.06(0.59)	43.25(0.29)	43.75	0.1	-18	9(-0.4)	-50	[-2]	[13]	[-2]	48	250	RG	0.6	Wait	(0)	5	-18	29	-7	0.6,83	45

21	Mar/30	11	42.51	37.52	43.29(0.11)	42.81(0.04)	43.12(0.56)	44.12	0.2	-18	9(0.2)	10	[2]	[13]	[28]	38	214	RG	1.2	SmallShort	(-1)	10	26	17	20	1,63	45
22	Mar/30	10	42.51	37.52	43.24(0.19)	42.79(0.02)	42.88(0.29)	43.57	0.1	-18	9(-0.5)	15	[3]	[9]	[33]	8	-16	UT	0.8	OpenLong	(1)	5	67	2	20	0.4,48	45
23	Mar/30	9	42.51	37.52	43.16(0.24)	42.78(-0.32)	42.76(-0.38)	42.22	-0	-18	9(-2)	-50	[4]	[-5]	[-10]	-38	-493	DR	-0.6	OpenShort?	(1)	-7	-19	-12	-20	-1.1,40	45
24	Mar/27	15	43.24	36.46	43.06(0.18)	42.92(-0.38)	42.92(0.14)	42.61	-0.1	-25	11(-0.5)	-45	[3]	[-0]	[-7]	-14	-220	DR	-0.3	OpenShort?	(6)	2	-24	-6	20	-0.4,46	46
25	Mar/27	14	43.24	36.46	42.98(0.34)	43.08(-0.14)	42.86(0.87)	43.1	-0	-25	12(-1.5)	5	[6]	[15]	[6]	3	-70	RG	0.2	Wait	(5)	15	10	2	20	0.1,50	46

26	Mar/27	13	43.24	36.46	42.84(0.41)	43.14(-0.43)	42.49(-0.5)	42.9	-0	-25	13(-1.9)	-15	[7]	[-11]	[3]	-1	-426	RG	0.3	Wait	(7)	-9	-3	2	20	0,49	46
27	Mar/27	12	43.24	36.46	42.67(0.35)	43.33(-0.1)	42.7(-0.24)	42.96	-0	-25	15(-1)	-25	[6]	[-4]	[-3]	4	-265	DR	0.2	OpenShort	(9)	-4	-4	3	-20	0.2,49	46
28	Mar/27	11	43.24	36.46	42.52(0.3)	43.38(0.19)	42.8(-0.27)	43.05	-0	-25	16(-0.6)	-25	[5]	[-2]	[1]	-3	-182	RG	0.2	Wait	(8)	-5	37	-19	-20	0.3,40	46
29	Mar/27	10	43.24	36.46	42.39(0.31)	43.3(-0.35)	42.92(-0.89)	42.3	-0.1	-25	17(-1.1)	-25	[5]	[-17]	[8]	-8	-456	RG	-0.4	Wait	(4)	-15	53	-19	-20	-0.1,45	46
30	Mar/27	9	43.24	36.46	42.26(0.27)	43.45(-0.74)	43.3(-1.13)	41.26	-0.2	-25	18(-1.3)	-50	[5]	[-25]	[-63]	-4	-690	DR	-1.2	OpenShort?	(4)	-19	-128	-20	-20	-0.6,61	46

31	Mar/26	15	43.85	36.29	42.15(0.73)	43.77(0.17)	43.79(-0.36)	43.96	0	-26	19(-1.1)	5	[12]	[0]	[7]	54	-236	RG	0.1	Wait?	(13)	-6	24	-5	-7	1,79	42
32	Mar/26	14	43.85	36.29	41.84(1.14)	43.69(0.36)	43.95(0.01)	43.46	-0	-26	20(-5.8)	0	[20]	[10]	[-11]	50	-544	CR	-0.2	HoldShort	(14)	0	-7	-4	-20	0.8,80	42
33	Mar/26	13	43.85	36.29	41.37(1.42)	43.53(0.77)	43.95(0.61)	43.61	-0	-26	26(-6.4)	-20	[24]	[25]	[-23]	56	-500	CR	-0.1	HoldShort	(26)	10	-30	-5	-20	0.9,83	42
34	Mar/26	12	43.85	36.29	40.79(1.62)	43.2(0.75)	43.68(0.18)	44.24	0	-26	32(-4.9)	35	[28]	[18]	[11]	68	-438	UT	0.2	OpenLong	(33)	3	25	2	20	1.1,90	42
35	Mar/26	11	43.85	36.29	40.14(1.6)	42.88(0.83)	43.6(-0.35)	43.71	-0	-26	37(-3.9)	-25	[27]	[10]	[-19]	61	-494	CR	0	HoldShort	(34)	-6	-48	0	-20	0.9,88	42

36	Mar/26	10	43.85	36.29	39.51(1.74)	42.53(1.25)	43.75(0.72)	44.74	0.1	-26	41(-1.8)	25	[30]	[32]	[28]	71	46	UT	0.2	OpenLong	(38)	12	62	-3	20	1.3,88	42
37	Mar/26	9	43.85	36.29	38.83(1.46)	42(0.8)	43.44(0.74)	43.44	-0	-26	43(-1)	40	[25]	[28]	[23]	63	141	UT	0	OpenLong?	(35)	13	57	-9	20	1.1,85	42
38	Mar/25	15	44.34	35.65	38.27(1.51)	41.67(0.44)	43.12(0.96)	42.28	-0.2	-34	44(0.3)	-25	[26]	[24]	[-25]	60	11	CR	-0.2	HoldShort?	(29)	16	-74	-8	16	0.9,87	38
39	Mar/25	14	44.34	35.65	37.7(1.69)	41.49(1.03)	42.71(1.31)	43.83	-0	-34	44(0.2)	25	[29]	[37]	[4]	81	500	UT	0.2	HoldLong	(38)	23	-30	-0	20	1.3,98	38
40	Mar/25	13	44.34	35.65	37.07(1.72)	41.07(1.36)	42.16(2.07)	44.46	0	-34	44(1.9)	25	[30]	[53]	[44]	90	993	UT	0.5	OpenLong	(40)	36	62	5	20	1.6,100	38

41	Mar/25	12	44.34	35.65	36.44(1.43)	40.52(1.31)	41.31(1.83)	43.18	-0.1	-34	42(2.1)	25	[25]	[47]	[37]	85	1045	UT	0.4	OpenLong	(34)	32	66	0	20	1.5,97	38
42	Mar/25	11	44.34	35.65	35.92(1.26)	40(2.03)	40.57(0.88)	41.85	-0.2	-34	40(1.7)	25	[22]	[36]	[21]	82	788	UT	0.3	OpenLong	(28)	15	84	0	-20	1.4,97	38
43	Mar/25	10	44.34	35.65	35.47(0.88)	39.21(2.16)	40.21(-0.14)	40.23	-0.4	-34	38(1.3)	-50	[15]	[18]	[-33]	76	583	CR	0	OpenShort	(23)	-2	-43	-2	-20	1.2,96	38
44	Mar/25	9	44.34	35.65	35.16(1.08)	38.38(2.61)	40.27(0.73)	41.07	-0.3	-34	37(2.2)	25	[19]	[38]	[11]	84	933	UT	0.2	OpenLong?	(22)	13	45	-4	-20	1.5,96	38
45	Mar/24	15	45.18	35.84	34.78(1.11)	37.4(2.51)	39.98(0.63)	40.2	-0.5	-38	34(2.9)	40	[19]	[33]	[12]	82	770	UT	0.1	OpenLong?	(21)	11	38	-9	7	1.5,94	36

46	Mar/24	14	45.18	35.84	34.4(1.16)	36.49(2.32)	39.73(0.78)	39.49	-0.5	-38	31(1.5)	20	[20]	[34]	[-5]	83	685	CR	-0.1	OpenShort	(23)	13	-31	-10	20	1.5,95	36
47	Mar/24	13	45.18	35.84	34(1.2)	35.66(2.25)	39.42(3.2)	40.08	-0.5	-38	30(2.6)	25	[21]	[75]	[19]	97	1460	UT	0.2	OpenLong	(27)	55	-21	-9	20	1.9,99	36
48	Mar/24	12	45.18	35.84	33.6(1.39)	34.88(2.85)	38.2(4.66)	40.49	-0.4	-38	27(3.8)	25	[24]	[106]	[60]	108	1863	UT	0.8	HoldLong	(29)	80	45	36	20	2.3,100	36
49	Mar/24	11	45.18	35.84	33.14(1.35)	33.91(2.52)	36.5(4.8)	39.64	-0.5	-38	24(4)	25	[23]	[105]	[65]	113	1836	UT	1.2	HoldLong	(27)	83	37	38	20	2.5,100	36
50	Mar/24	10	45.18	35.84	32.7(1.24)	33.08(2.2)	34.83(4.78)	38.95	-0.6	-38	20(4.7)	25	[21]	[102]	[85]	123	1871	UT	1.9	HoldLong	(28)	82	55	41	20	2.9,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI