|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $40.2750 One month high (close): $52.7500
WBA Daily Change: -6.29% Daily StdDev 4.14% WBA EMA_5_Trend: -2.44% 10Minute StdDev: $2.6438
Latest Price : $40.28(-6.29%) | Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($2) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.2)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 15 | 45.78 | 44.01 | 43.43(-0.71) | 41.18(-0.95) | 40.06(-0.03) | 40.06 | -1.8 | | -13 | 84(1.6) | -50 | [-17] | [-22] | [13] | -79 | -227 | DP | 0 | OpenShort? | | (-26) | -1 | 34 | 6 | 10 | -1.3,4 | 44 | Sample size 12 Avg positive next hour return: 2%(50%) Avg negative next hour return: -1.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.18(hourly_sma_10 2.8%) 43.43(hourly_sma_20 8.41%) 44.01(daily_ema_10 9.86%) 45.78(daily_ema_20 14.28%)
|
| | | 2 | Apr/2 | 14 | 45.78 | 44.01 | 43.74(-0.63) | 41.57(-1.17) | 40.07(-0.38) | 39.62 | -2 | | -13 | 83(5.2) | -50 | [-15] | [-32] | [-21] | -89 | -518 | DT | -0.2 | OpenShort | | (-25) | -9 | -43 | 2 | -20 | -1.6,1 | 44 | | 3 | Apr/2 | 13 | 45.78 | 44.01 | 44.02(-0.57) | 42.06(-1.03) | 40.22(-1.37) | 40.19 | -1.8 | | -13 | 77(4.8) | -50 | [-14] | [-54] | [1] | -87 | -690 | DP | -0 | OpenShort | | (-18) | -33 | 22 | 9 | -20 | -1.6,3 | 44 | | 4 | Apr/2 | 12 | 45.78 | 44.01 | 44.27(-0.58) | 42.5(-1.12) | 40.78(-1.93) | 39.9 | -1.9 | | -13 | 73(7.3) | -50 | [-14] | [-69] | [-30] | -96 | -912 | DT | -0.4 | OpenShort | | (-20) | -47 | -48 | 11 | -20 | -1.9,2 | 44 | | 5 | Apr/2 | 11 | 45.78 | 44.01 | 44.53(-0.49) | 42.98(-1.26) | 41.58(-1.68) | 40.54 | -1.7 | | -13 | 65(6.8) | -50 | [-12] | [-64] | [1] | -96 | -844 | DP | -0.5 | OpenShort | | (-16) | -41 | 33 | 2 | -20 | -1.9,2 | 44 | | | | |
| 6 | Apr/2 | 10 | 45.78 | 44.01 | 44.75(-0.56) | 43.53(-1.45) | 42.29(-1.83) | 40.11 | -1.8 | | -13 | 58(10.7) | -50 | [-14] | [-70] | [-28] | -113 | -958 | DT | -1.2 | HoldShort | | (-17) | -44 | -19 | -8 | -20 | -2.5,0 | 44 | | 7 | Apr/2 | 9 | 45.78 | 44.01 | 45(-0.49) | 44.17(-1.32) | 43.08(-1.88) | 40.36 | -1.7 | | -13 | 48(13.9) | -50 | [-12] | [-69] | [-91] | -128 | -1014 | DT | -1.8 | HoldShort? | | (-17) | -45 | -187 | -14 | -20 | -3.1,0 | 44 | | 8 | Apr/1 | 15 | 46.23 | 44.83 | 45.22(-0.22) | 44.76(-0.76) | 43.91(-0.7) | 42.98 | -1.1 | | -10 | 34(1.8) | -50 | [-5] | [-32] | [-32] | -103 | -464 | DT | -0.9 | HoldShort? | | (-6) | -17 | -65 | -5 | -20 | -2.1,0 | 56 | | 9 | Apr/1 | 14 | 46.23 | 44.83 | 45.32(-0.04) | 45.1(-0.63) | 44.22(-0.37) | 43.92 | -0.8 | | -10 | 32(0.8) | -50 | [-1] | [-22] | [-9] | -88 | -353 | DT | -0.3 | HoldShort | | (-3) | -9 | -11 | -3 | -20 | -1.5,0 | 56 | | 10 | Apr/1 | 13 | 46.23 | 44.83 | 45.34(-0.11) | 45.39(-0.65) | 44.38(-0.87) | 44.08 | -0.7 | | -10 | 31(1.5) | -50 | [-3] | [-35] | [-5] | -85 | -365 | DT | -0.3 | OpenShort | | (-1) | -21 | 2 | -9 | -20 | -1.4,0 | 56 | | | | |
| 11 | Apr/1 | 12 | 46.23 | 44.83 | 45.39(-0.08) | 45.69(-0.47) | 44.77(-1.1) | 44.05 | -0.7 | | -10 | 30(1.6) | -50 | [-2] | [-38] | [-26] | -88 | -457 | DT | -0.8 | OpenShort | | (-3) | -27 | -32 | -21 | -20 | -1.5,0 | 56 | | 12 | Apr/1 | 11 | 46.23 | 44.83 | 45.43(-0.01) | 45.91(-0.14) | 45.27(-0.75) | 44.51 | -0.6 | | -10 | 28(0.2) | -50 | [-0] | [-25] | [-22] | -78 | -344 | DT | -0.9 | HoldShort | | (-1) | -18 | -3 | -38 | -20 | -1.1,0 | 56 | | 13 | Apr/1 | 10 | 46.23 | 44.83 | 45.43(-0.06) | 45.97(-0.17) | 45.61(-0.82) | 44.55 | -0.6 | | -10 | 28(0.7) | -50 | [-2] | [-28] | [-26] | -57 | -304 | DT | -1.3 | OpenShort | | (0) | -20 | -13 | -39 | -20 | -1.1,21 | 56 | | 14 | Apr/1 | 9 | 46.23 | 44.83 | 45.46(-0.01) | 46.05(-0.05) | 45.99(-0.86) | 44.74 | -0.5 | | -10 | 27(0.2) | -50 | [-0] | [-27] | [-47] | -25 | -327 | DT | -1.6 | OpenShort? | | (-1) | -21 | -84 | -28 | -20 | -0.9,48 | 56 | | 15 | Mar/31 | 15 | 46.52 | 45.76 | 45.46(0.08) | 46.07(0.22) | 46.39(-0.46) | 46 | -0.2 | | -4 | 27(-0.7) | -50 | [2] | [-10] | [-19] | 36 | -37 | DR | -0.5 | OpenShort? | | (4) | -11 | -36 | -14 | -20 | 0.7,68 | 52 | | | | |
| 16 | Mar/31 | 14 | 46.52 | 45.76 | 45.42(0.14) | 45.97(0.3) | 46.6(0.11) | 46.55 | 0 | | -4 | 28(1.5) | 5 | [4] | [6] | [7] | 61 | 159 | RG | -0.1 | Wait | | (6) | 3 | 21 | -14 | 20 | 1.4,76 | 52 | | 17 | Mar/31 | 13 | 46.52 | 45.76 | 45.36(0.16) | 45.83(0.31) | 46.55(0.46) | 46.23 | -0.1 | | -4 | 26(0.7) | -10 | [4] | [15] | [-8] | 58 | 151 | CR | -0.4 | HoldShort | | (3) | 11 | -12 | -24 | -4 | 1.2,78 | 52 | | 18 | Mar/31 | 12 | 46.52 | 45.76 | 45.29(0.18) | 45.69(0.34) | 46.34(0.49) | 46.41 | -0 | | -4 | 26(1.5) | -10 | [4] | [16] | [-8] | 78 | 204 | CR | 0.1 | OpenShort | | (6) | 12 | -24 | -14 | 20 | 1.6,88 | 52 | | 19 | Mar/31 | 11 | 46.52 | 45.76 | 45.21(0.22) | 45.54(0.55) | 46.11(0.77) | 46.77 | 0.1 | | -4 | 24(3.5) | 15 | [5] | [25] | [3] | 104 | 327 | TP | 1 | OpenShort | | (7) | 19 | -19 | 16 | 20 | 2.3,96 | 52 | | 20 | Mar/31 | 10 | 46.52 | 45.76 | 45.11(0.34) | 45.29(0.44) | 45.76(0.94) | 47.06 | 0.2 | | -4 | 21(5.2) | 50 | [8] | [29] | [36] | 131 | 345 | UT | 2.2 | HoldLong | | (8) | 23 | 52 | 27 | 20 | 3.4,96 | 52 | | | | |
| 21 | Mar/31 | 9 | 46.52 | 45.76 | 44.96(0.43) | 45.09(0.32) | 45.34(0.49) | 46.27 | -0.1 | | -4 | 15(-6.3) | 50 | [11] | [17] | [39] | 121 | 42 | UT | 2.2 | CloseLong? | | (8) | 12 | 75 | 26 | 20 | 3,96 | 52 | | 22 | Mar/30 | 15 | 46.54 | 46.09 | 44.77(0.36) | 44.95(0.12) | 45.12(0.18) | 45.17 | -0.5 | | -3 | 22(-8.4) | 40 | [9] | [8] | [-1] | 55 | -165 | CR | 0.1 | HoldShort? | | (10) | 4 | -9 | 4 | 11 | 0.7,87 | 47 | | 23 | Mar/30 | 14 | 46.54 | 46.09 | 44.61(0.36) | 44.89(0.05) | 45.04(0.18) | 45.3 | -0.4 | | -3 | 30(-4.8) | 40 | [9] | [7] | [10] | 50 | -105 | UT | 0.3 | OpenLong | | (12) | 5 | 20 | -3 | 20 | 0.8,80 | 47 | | 24 | Mar/30 | 13 | 46.54 | 46.09 | 44.45(0.12) | 44.87(0.04) | 44.96(0.31) | 45 | -0.5 | | -3 | 35(0.1) | 5 | [3] | [9] | [3] | 43 | 84 | RG | 0 | Wait | | (10) | 8 | 4 | 3 | 16 | 0.6,78 | 47 | | 25 | Mar/30 | 12 | 46.54 | 46.09 | 44.4(0.03) | 44.85(-0.05) | 44.82(-0.05) | 44.94 | -0.6 | | -3 | 35(0.1) | -20 | [1] | [-2] | [-4] | 44 | 87 | DR | 0.1 | OpenShort | | (3) | -1 | -16 | -2 | 20 | 0.5,81 | 47 | | | | |
| 26 | Mar/30 | 11 | 46.54 | 46.09 | 44.39(0.03) | 44.87(-0.03) | 44.84(0.15) | 45.18 | -0.5 | | -3 | 35(0.3) | 0 | [1] | [3] | [14] | 58 | 186 | RG | 0.3 | Wait | | (2) | 4 | 27 | 8 | 20 | 0.8,88 | 47 | | 27 | Mar/30 | 10 | 46.54 | 46.09 | 44.38(0.03) | 44.88(-0.02) | 44.77(0.04) | 44.78 | -0.6 | | -3 | 34(0.1) | -20 | [1] | [0] | [-5] | 34 | 74 | DR | 0 | OpenShort | | (-1) | 1 | -9 | -7 | -13 | 0.4,74 | 47 | | 28 | Mar/30 | 9 | 46.54 | 46.09 | 44.37(0.08) | 44.89(0.02) | 44.75(-0.06) | 44.91 | -0.6 | | -3 | 34(0.2) | 10 | [2] | [-1] | [14] | 49 | 42 | RG | 0.2 | Wait? | | (1) | -2 | 43 | -0 | 2 | 0.6,84 | 47 | | 29 | Mar/27 | 15 | 46.69 | 46.11 | 44.33(-0.04) | 44.88(-0.11) | 44.78(-0.24) | 44.29 | -0.9 | | -4 | 34(-0.1) | -50 | [-1] | [-9] | [-23] | 34 | -26 | DT | -0.5 | OpenShort? | | (0) | -6 | -53 | -4 | -20 | -0,84 | 47 | | 30 | Mar/27 | 14 | 46.69 | 46.11 | 44.33(-0) | 44.93(0.24) | 44.89(-0.03) | 45.07 | -0.6 | | -4 | 34(-0.1) | -25 | [0] | [1] | [2] | 56 | 153 | UR | 0.2 | SmallShort | | (2) | -1 | 17 | -1 | -20 | 0.7,88 | 47 | | | | |
| 31 | Mar/27 | 13 | 46.69 | 46.11 | 44.33(0) | 44.82(0.53) | 44.91(-0.18) | 44.83 | -0.7 | | -4 | 34(0.1) | -25 | [0] | [1] | [-4] | 50 | 74 | CR | -0.1 | HoldShort | | (-2) | -5 | 12 | -3 | -20 | 0.5,87 | 47 | | 32 | Mar/27 | 12 | 46.69 | 46.11 | 44.35(-0.01) | 44.59(0.61) | 44.99(-0.08) | 44.66 | -0.7 | | -4 | 34(-0.1) | -50 | [-0] | [4] | [-19] | 45 | 60 | RG | -0.3 | Wait | | (0) | -2 | -26 | -8 | -20 | 0.3,87 | 47 | | 33 | Mar/27 | 11 | 46.69 | 46.11 | 44.36(0.06) | 44.32(0.65) | 45.03(0.11) | 45.04 | -0.6 | | -4 | 34(0.4) | -15 | [2] | [10] | [2] | 60 | 124 | RG | 0 | Wait | | (1) | 3 | 14 | -4 | -20 | 0.7,92 | 47 | | 34 | Mar/27 | 10 | 46.69 | 46.11 | 44.33(0.05) | 44.03(0.2) | 44.98(0.01) | 44.84 | -0.7 | | -4 | 34(0.2) | -15 | [1] | [2] | [-1] | 58 | 81 | CR | -0.1 | HoldShort | | (1) | 0 | -22 | -0 | 20 | 0.5,95 | 47 | | 35 | Mar/27 | 9 | 46.69 | 46.11 | 44.31(0.12) | 43.94(0.1) | 44.98(0.54) | 45.16 | -0.5 | | -4 | 34(0.7) | 20 | [3] | [14] | [12] | 69 | 203 | UT | 0.2 | OpenLong? | | (3) | 13 | -7 | 6 | 20 | 0.9,96 | 47 | | | | |
| 36 | Mar/26 | 15 | 46.8 | 46.36 | 44.26(0.05) | 43.9(0.07) | 44.74(1.27) | 45.26 | -0.6 | | -1 | 33(-0.2) | 40 | [1] | [35] | [28] | 72 | 449 | UT | 0.6 | OpenLong? | | (3) | 32 | 29 | 16 | 20 | 1.1,94 | 46 | | 37 | Mar/26 | 14 | 46.8 | 46.36 | 44.24(0.14) | 43.87(0.05) | 44.18(1.3) | 44.84 | -0.7 | | -1 | 33(0.1) | 50 | [4] | [36] | [17] | 59 | 290 | UT | 0.7 | OpenLong | | (0) | 33 | 1 | 30 | 20 | 0.7,91 | 46 | | 38 | Mar/26 | 13 | 46.8 | 46.36 | 44.18(0.03) | 43.85(0.15) | 43.61(1.22) | 44.82 | -0.7 | | -1 | 33(0.3) | 40 | [1] | [34] | [18] | 50 | 362 | UT | 1.3 | OpenLong | | (5) | 31 | 1 | 47 | 20 | 0.7,82 | 46 | | 39 | Mar/26 | 12 | 46.8 | 46.36 | 44.16(-0.13) | 43.79(0.05) | 43.08(0.41) | 44.8 | -0.7 | | -1 | 33(-2.3) | 15 | [-3] | [12] | [39] | 25 | 333 | UR | 1.9 | SmallShort | | (1) | 10 | 58 | 45 | 20 | 0.7,57 | 46 | | 40 | Mar/26 | 11 | 46.8 | 46.36 | 44.22(-0.18) | 43.77(-0.25) | 42.9(-0.36) | 43.97 | -1 | | -1 | 35(-1.6) | 25 | [-5] | [-11] | [47] | -32 | 15 | RG | 1.1 | SmallShort | | (-7) | -9 | 107 | 21 | 20 | -0.3,26 | 46 | | | | |
| 41 | Mar/26 | 10 | 46.8 | 46.36 | 44.3(-0.33) | 43.88(-0.52) | 43.06(-1.14) | 42.48 | -1.6 | | -1 | 37(2.2) | -50 | [-8] | [-35] | [-0] | -90 | -371 | DT | -0.6 | OpenShort | | (-11) | -29 | 35 | -18 | -20 | -1.8,5 | 46 | | 42 | Mar/26 | 9 | 46.8 | 46.36 | 44.45(-0.56) | 44.11(-0.63) | 43.55(-1.21) | 42 | -1.7 | | -1 | 34(0.5) | -50 | [-14] | [-40] | [-27] | -109 | -341 | DT | -1.6 | CloseShort? | | (-13) | -30 | -12 | -36 | -20 | -2.6,6 | 46 | | 43 | Mar/25 | 15 | 46.84 | 45.95 | 44.7(-0.55) | 44.39(-0.55) | 44.08(-0.92) | 42.16 | -1.7 | | -8 | 34(1.8) | -50 | [-14] | [-37] | [-63] | -95 | -305 | DT | -2.1 | OpenShort? | | (-17) | -23 | -122 | -27 | -20 | -2.7,23 | 43 | | 44 | Mar/25 | 14 | 46.84 | 45.95 | 44.95(-0.29) | 44.63(-0.09) | 44.49(-0.31) | 43.91 | -1.1 | | -8 | 32(-1.3) | -50 | [-8] | [-15] | [-26] | -37 | -43 | DT | -0.7 | OpenShort | | (-12) | -8 | -55 | -1 | -20 | -1.2,43 | 43 | | 45 | Mar/25 | 13 | 46.84 | 45.95 | 45.08(-0.24) | 44.67(0.11) | 44.63(-0.17) | 44.72 | -0.8 | | -8 | 33(-2.6) | -50 | [-6] | [-8] | [-4] | 0 | 93 | DT | 0.1 | OpenShort | | (-7) | -5 | -18 | 15 | -13 | -0.4,60 | 43 | | | | |
| 46 | Mar/25 | 12 | 46.84 | 45.95 | 45.19(-0.1) | 44.62(0.03) | 44.7(0.08) | 44.98 | -0.7 | | -8 | 36(-0.4) | -35 | [-3] | [-1] | [12] | -14 | 55 | DP | 0.3 | OpenShort | | (-7) | 2 | 23 | 6 | 20 | -0.2,41 | 43 | | 47 | Mar/25 | 11 | 46.84 | 45.95 | 45.23(-0.04) | 44.61(0.23) | 44.67(-0.07) | 44.64 | -0.8 | | -8 | 36(0.3) | -25 | [-1] | [-2] | [6] | -35 | -111 | DP | -0 | OpenShort | | (-5) | -2 | 31 | -4 | -20 | -0.6,30 | 43 | | 48 | Mar/25 | 10 | 46.84 | 45.95 | 45.25(-0.25) | 44.51(-0.08) | 44.7(-0.17) | 44.2 | -1 | | -8 | 36(-0.1) | -50 | [-7] | [-10] | [-15] | -46 | -50 | DT | -0.5 | OpenShort | | (-3) | -5 | -29 | -15 | -20 | -1.1,32 | 43 | | 49 | Mar/25 | 9 | 46.84 | 45.95 | 45.36(-0.36) | 44.54(-0.28) | 44.78(0.15) | 44.62 | -0.8 | | -8 | 36(-4.4) | -50 | [-10] | [-5] | [-7] | -33 | 187 | DT | -0.2 | OpenShort? | | (-6) | 4 | -32 | -11 | 20 | -0.7,35 | 43 | | 50 | Mar/24 | 15 | 47.18 | 46.46 | 45.52(-0.29) | 44.67(-0.11) | 44.71(0.39) | 45.09 | -0.8 | | -5 | 41(-8.5) | -40 | [-8] | [5] | [13] | -24 | 247 | UR | 0.3 | SmallShort? | | (-10) | 10 | 21 | -8 | 20 | -0.4,36 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|