WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $40.2750 One month high (close): $52.7500

WBA Daily Change: -6.29% Daily StdDev 4.14% WBA EMA_5_Trend: -2.44% 10Minute StdDev: $2.6438

Latest Price : $40.28(-6.29%)

Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($2) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.2)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.67%(46%) Avg negative next hour return: -1.98%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	14	45.78	44.01	43.74(-0.63)	41.57(-1.17)	40.07(-0.38)	39.62	-2	-13	83(5.2)	-50	[-15]	[-32]	[-21]	-89	-518	DT	-0.2	OpenShort	(-25)	-9	-43	2	-20	-1.6,1	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.57(hourly_sma_10 4.92%) 43.74(hourly_sma_20 10.4%) 44.01(daily_ema_10 11.08%) 45.78(daily_ema_20 15.55%)

2	Apr/2	13	45.78	44.01	44.02(-0.57)	42.06(-1.03)	40.22(-1.37)	40.19	-1.8	-13	77(4.8)	-50	[-14]	[-54]	[1]	-87	-690	DP	-0	OpenShort	(-18)	-33	22	9	-20	-1.6,3	44
3	Apr/2	12	45.78	44.01	44.27(-0.58)	42.5(-1.12)	40.78(-1.93)	39.9	-1.9	-13	73(7.3)	-50	[-14]	[-69]	[-30]	-96	-912	DT	-0.4	OpenShort	(-20)	-47	-48	11	-20	-1.9,2	44
4	Apr/2	11	45.78	44.01	44.53(-0.49)	42.98(-1.26)	41.58(-1.68)	40.54	-1.7	-13	65(6.8)	-50	[-12]	[-64]	[1]	-96	-844	DP	-0.5	OpenShort	(-16)	-41	33	2	-20	-1.9,2	44
5	Apr/2	10	45.78	44.01	44.75(-0.56)	43.53(-1.45)	42.29(-1.83)	40.11	-1.8	-13	58(10.7)	-50	[-14]	[-70]	[-28]	-113	-958	DT	-1.2	HoldShort	(-17)	-44	-19	-8	-20	-2.5,0	44

6	Apr/2	9	45.78	44.01	45(-0.49)	44.17(-1.32)	43.08(-1.88)	40.36	-1.7	-13	48(13.9)	-50	[-12]	[-69]	[-91]	-128	-1014	DT	-1.8	HoldShort?	(-17)	-45	-187	-14	-20	-3.1,0	44
7	Apr/1	15	46.23	44.83	45.22(-0.22)	44.76(-0.76)	43.91(-0.7)	42.98	-1.1	-10	34(1.8)	-50	[-5]	[-32]	[-32]	-103	-464	DT	-0.9	HoldShort?	(-6)	-17	-65	-5	-20	-2.1,0	56
8	Apr/1	14	46.23	44.83	45.32(-0.04)	45.1(-0.63)	44.22(-0.37)	43.92	-0.8	-10	32(0.8)	-50	[-1]	[-22]	[-9]	-88	-353	DT	-0.3	HoldShort	(-3)	-9	-11	-3	-20	-1.5,0	56
9	Apr/1	13	46.23	44.83	45.34(-0.11)	45.39(-0.65)	44.38(-0.87)	44.08	-0.7	-10	31(1.5)	-50	[-3]	[-35]	[-5]	-85	-365	DT	-0.3	OpenShort	(-1)	-21	2	-9	-20	-1.4,0	56
10	Apr/1	12	46.23	44.83	45.39(-0.08)	45.69(-0.47)	44.77(-1.1)	44.05	-0.7	-10	30(1.6)	-50	[-2]	[-38]	[-26]	-88	-457	DT	-0.8	OpenShort	(-3)	-27	-32	-21	-20	-1.5,0	56

11	Apr/1	11	46.23	44.83	45.43(-0.01)	45.91(-0.14)	45.27(-0.75)	44.51	-0.6	-10	28(0.2)	-50	[-0]	[-25]	[-22]	-78	-344	DT	-0.9	HoldShort	(-1)	-18	-3	-38	-20	-1.1,0	56
12	Apr/1	10	46.23	44.83	45.43(-0.06)	45.97(-0.17)	45.61(-0.82)	44.55	-0.6	-10	28(0.7)	-50	[-2]	[-28]	[-26]	-57	-304	DT	-1.3	OpenShort	(0)	-20	-13	-39	-20	-1.1,21	56
13	Apr/1	9	46.23	44.83	45.46(-0.01)	46.05(-0.05)	45.99(-0.86)	44.74	-0.5	-10	27(0.2)	-50	[-0]	[-27]	[-47]	-25	-327	DT	-1.6	OpenShort?	(-1)	-21	-84	-28	-20	-0.9,48	56
14	Mar/31	15	46.52	45.76	45.46(0.08)	46.07(0.22)	46.39(-0.46)	46	-0.2	-4	27(-0.7)	-50	[2]	[-10]	[-19]	36	-37	DR	-0.5	OpenShort?	(4)	-11	-36	-14	-20	0.7,68	52
15	Mar/31	14	46.52	45.76	45.42(0.14)	45.97(0.3)	46.6(0.11)	46.55	0	-4	28(1.5)	5	[4]	[6]	[7]	61	159	RG	-0.1	Wait	(6)	3	21	-14	20	1.4,76	52

16	Mar/31	13	46.52	45.76	45.36(0.16)	45.83(0.31)	46.55(0.46)	46.23	-0.1	-4	26(0.7)	-10	[4]	[15]	[-8]	58	151	CR	-0.4	HoldShort	(3)	11	-12	-24	-4	1.2,78	52
17	Mar/31	12	46.52	45.76	45.29(0.18)	45.69(0.34)	46.34(0.49)	46.41	-0	-4	26(1.5)	-10	[4]	[16]	[-8]	78	204	CR	0.1	OpenShort	(6)	12	-24	-14	20	1.6,88	52
18	Mar/31	11	46.52	45.76	45.21(0.22)	45.54(0.55)	46.11(0.77)	46.77	0.1	-4	24(3.5)	15	[5]	[25]	[3]	104	327	TP	1	OpenShort	(7)	19	-19	16	20	2.3,96	52
19	Mar/31	10	46.52	45.76	45.11(0.34)	45.29(0.44)	45.76(0.94)	47.06	0.2	-4	21(5.2)	50	[8]	[29]	[36]	131	345	UT	2.2	HoldLong	(8)	23	52	27	20	3.4,96	52
20	Mar/31	9	46.52	45.76	44.96(0.43)	45.09(0.32)	45.34(0.49)	46.27	-0.1	-4	15(-6.3)	50	[11]	[17]	[39]	121	42	UT	2.2	CloseLong?	(8)	12	75	26	20	3,96	52

21	Mar/30	15	46.54	46.09	44.77(0.36)	44.95(0.12)	45.12(0.18)	45.17	-0.5	-3	22(-8.4)	40	[9]	[8]	[-1]	55	-165	CR	0.1	HoldShort?	(10)	4	-9	4	11	0.7,87	47
22	Mar/30	14	46.54	46.09	44.61(0.36)	44.89(0.05)	45.04(0.18)	45.3	-0.4	-3	30(-4.8)	40	[9]	[7]	[10]	50	-105	UT	0.3	OpenLong	(12)	5	20	-3	20	0.8,80	47
23	Mar/30	13	46.54	46.09	44.45(0.12)	44.87(0.04)	44.96(0.31)	45	-0.5	-3	35(0.1)	5	[3]	[9]	[3]	43	84	RG	0	Wait	(10)	8	4	3	16	0.6,78	47
24	Mar/30	12	46.54	46.09	44.4(0.03)	44.85(-0.05)	44.82(-0.05)	44.94	-0.6	-3	35(0.1)	-20	[1]	[-2]	[-4]	44	87	DR	0.1	OpenShort	(3)	-1	-16	-2	20	0.5,81	47
25	Mar/30	11	46.54	46.09	44.39(0.03)	44.87(-0.03)	44.84(0.15)	45.18	-0.5	-3	35(0.3)	0	[1]	[3]	[14]	58	186	RG	0.3	Wait	(2)	4	27	8	20	0.8,88	47

26	Mar/30	10	46.54	46.09	44.38(0.03)	44.88(-0.02)	44.77(0.04)	44.78	-0.6	-3	34(0.1)	-20	[1]	[0]	[-5]	34	74	DR	0	OpenShort	(-1)	1	-9	-7	-13	0.4,74	47
27	Mar/30	9	46.54	46.09	44.37(0.08)	44.89(0.02)	44.75(-0.06)	44.91	-0.6	-3	34(0.2)	10	[2]	[-1]	[14]	49	42	RG	0.2	Wait?	(1)	-2	43	-0	2	0.6,84	47
28	Mar/27	15	46.69	46.11	44.33(-0.04)	44.88(-0.11)	44.78(-0.24)	44.29	-0.9	-4	34(-0.1)	-50	[-1]	[-9]	[-23]	34	-26	DT	-0.5	OpenShort?	(0)	-6	-53	-4	-20	-0,84	47
29	Mar/27	14	46.69	46.11	44.33(-0)	44.93(0.24)	44.89(-0.03)	45.07	-0.6	-4	34(-0.1)	-25	[0]	[1]	[2]	56	153	UR	0.2	SmallShort	(2)	-1	17	-1	-20	0.7,88	47
30	Mar/27	13	46.69	46.11	44.33(0)	44.82(0.53)	44.91(-0.18)	44.83	-0.7	-4	34(0.1)	-25	[0]	[1]	[-4]	50	74	CR	-0.1	HoldShort	(-2)	-5	12	-3	-20	0.5,87	47

31	Mar/27	12	46.69	46.11	44.35(-0.01)	44.59(0.61)	44.99(-0.08)	44.66	-0.7	-4	34(-0.1)	-50	[-0]	[4]	[-19]	45	60	RG	-0.3	Wait	(0)	-2	-26	-8	-20	0.3,87	47
32	Mar/27	11	46.69	46.11	44.36(0.06)	44.32(0.65)	45.03(0.11)	45.04	-0.6	-4	34(0.4)	-15	[2]	[10]	[2]	60	124	RG	0	Wait	(1)	3	14	-4	-20	0.7,92	47
33	Mar/27	10	46.69	46.11	44.33(0.05)	44.03(0.2)	44.98(0.01)	44.84	-0.7	-4	34(0.2)	-15	[1]	[2]	[-1]	58	81	CR	-0.1	HoldShort	(1)	0	-22	-0	20	0.5,95	47
34	Mar/27	9	46.69	46.11	44.31(0.12)	43.94(0.1)	44.98(0.54)	45.16	-0.5	-4	34(0.7)	20	[3]	[14]	[12]	69	203	UT	0.2	OpenLong?	(3)	13	-7	6	20	0.9,96	47
35	Mar/26	15	46.8	46.36	44.26(0.05)	43.9(0.07)	44.74(1.27)	45.26	-0.6	-1	33(-0.2)	40	[1]	[35]	[28]	72	449	UT	0.6	OpenLong?	(3)	32	29	16	20	1.1,94	46

36	Mar/26	14	46.8	46.36	44.24(0.14)	43.87(0.05)	44.18(1.3)	44.84	-0.7	-1	33(0.1)	50	[4]	[36]	[17]	59	290	UT	0.7	OpenLong	(0)	33	1	30	20	0.7,91	46
37	Mar/26	13	46.8	46.36	44.18(0.03)	43.85(0.15)	43.61(1.22)	44.82	-0.7	-1	33(0.3)	40	[1]	[34]	[18]	50	362	UT	1.3	OpenLong	(5)	31	1	47	20	0.7,82	46
38	Mar/26	12	46.8	46.36	44.16(-0.13)	43.79(0.05)	43.08(0.41)	44.8	-0.7	-1	33(-2.3)	15	[-3]	[12]	[39]	25	333	UR	1.9	SmallShort	(1)	10	58	45	20	0.7,57	46
39	Mar/26	11	46.8	46.36	44.22(-0.18)	43.77(-0.25)	42.9(-0.36)	43.97	-1	-1	35(-1.6)	25	[-5]	[-11]	[47]	-32	15	RG	1.1	SmallShort	(-7)	-9	107	21	20	-0.3,26	46
40	Mar/26	10	46.8	46.36	44.3(-0.33)	43.88(-0.52)	43.06(-1.14)	42.48	-1.6	-1	37(2.2)	-50	[-8]	[-35]	[-0]	-90	-371	DT	-0.6	OpenShort	(-11)	-29	35	-18	-20	-1.8,5	46

41	Mar/26	9	46.8	46.36	44.45(-0.56)	44.11(-0.63)	43.55(-1.21)	42	-1.7	-1	34(0.5)	-50	[-14]	[-40]	[-27]	-109	-341	DT	-1.6	CloseShort?	(-13)	-30	-12	-36	-20	-2.6,6	46
42	Mar/25	15	46.84	45.95	44.7(-0.55)	44.39(-0.55)	44.08(-0.92)	42.16	-1.7	-8	34(1.8)	-50	[-14]	[-37]	[-63]	-95	-305	DT	-2.1	OpenShort?	(-17)	-23	-122	-27	-20	-2.7,23	43
43	Mar/25	14	46.84	45.95	44.95(-0.29)	44.63(-0.09)	44.49(-0.31)	43.91	-1.1	-8	32(-1.3)	-50	[-8]	[-15]	[-26]	-37	-43	DT	-0.7	OpenShort	(-12)	-8	-55	-1	-20	-1.2,43	43
44	Mar/25	13	46.84	45.95	45.08(-0.24)	44.67(0.11)	44.63(-0.17)	44.72	-0.8	-8	33(-2.6)	-50	[-6]	[-8]	[-4]	0	93	DT	0.1	OpenShort	(-7)	-5	-18	15	-13	-0.4,60	43
45	Mar/25	12	46.84	45.95	45.19(-0.1)	44.62(0.03)	44.7(0.08)	44.98	-0.7	-8	36(-0.4)	-35	[-3]	[-1]	[12]	-14	55	DP	0.3	OpenShort	(-7)	2	23	6	20	-0.2,41	43

46	Mar/25	11	46.84	45.95	45.23(-0.04)	44.61(0.23)	44.67(-0.07)	44.64	-0.8	-8	36(0.3)	-25	[-1]	[-2]	[6]	-35	-111	DP	-0	OpenShort	(-5)	-2	31	-4	-20	-0.6,30	43
47	Mar/25	10	46.84	45.95	45.25(-0.25)	44.51(-0.08)	44.7(-0.17)	44.2	-1	-8	36(-0.1)	-50	[-7]	[-10]	[-13]	-46	-50	DT	-0.5	OpenShort	(-3)	-5	-29	-3	-20	-1.1,32	43
48	Mar/25	9	46.84	45.95	45.36(-0.36)	44.54(-0.28)	44.78(0.15)	44.62	-0.8	-8	36(-4.4)	-50	[-10]	[-5]	[-7]	-33	187	DT	-0.2	OpenShort?	(-6)	4	-32	-11	20	-0.7,35	43
49	Mar/24	15	47.18	46.46	45.52(-0.29)	44.67(-0.11)	44.71(0.39)	45.09	-0.8	-5	41(-8.5)	-40	[-8]	[5]	[13]	-24	247	UR	0.3	SmallShort?	(-10)	10	21	-8	20	-0.4,36	47
50	Mar/24	14	47.18	46.46	45.65(-0.37)	44.72(-0.15)	44.54(-0.02)	44.78	-1	-5	49(-3.8)	-50	[-10]	[-7]	[0]	-37	137	DT	0.2	OpenShort	(-10)	-1	-2	-12	20	-0.7,31	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI