USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $33.6800 One month high (close): $79.3600

USO Daily Change: 16.67% Daily StdDev 5.92% USO EMA_5_Trend: 1.27% 10Minute StdDev: $0.0893

Latest Price : $40.88(16.67%)

Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.8%(50%) Avg negative next hour return: -1.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	14	44.23	37.61	4.47(0.91)	4.7(1.73)	5.09(2.04)	5.06	-3.4	-31	3(0.2)	50	[15]	[50]	[2]	81	1012	UT	-0.1	HoldLong	(20)	35	-22	-17	20	1.6,91	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.7(weak_hourly_sma_10 -7.11%) 4.47(weak_hourly_sma_20 -11.66%) Resistance Levels: 37.61(daily_ema_10 643.28%) 44.23(daily_ema_20 774.11%)

2	Apr/2	13	44.23	37.61	4.43(1.11)	4.62(2)	4.99(3.32)	5.11	-3.4	-31	3(0.3)	50	[19]	[74]	[5]	96	1313	UT	0.3	HoldLong	(25)	56	-51	-16	20	2,96	35
3	Apr/2	12	44.23	37.61	4.38(1.19)	4.53(2.28)	4.83(4.08)	5.23	-3.4	-31	3(0.5)	50	[20]	[90]	[53]	118	1809	UT	1.3	CloseLong	(25)	69	26	-8	20	2.7,100	35
4	Apr/2	11	44.23	37.61	4.33(1.14)	4.43(2.2)	4.64(4.32)	5.17	-3.4	-31	2(0.8)	50	[19]	[93]	[99]	133	1890	UT	2.1	CloseLong	(31)	73	122	17	20	3.3,100	35
5	Apr/2	10	44.23	37.61	4.28(0.78)	4.33(1.4)	4.45(3.32)	4.9	-3.4	-31	1(0.7)	50	[13]	[68]	[110]	145	1486	UT	2.8	CloseLong	(16)	56	181	33	20	3.8,100	35

6	Apr/2	9	44.23	37.61	4.25(0.46)	4.27(0.71)	4.31(1.36)	4.53	-3.5	-31	1(0.3)	40	[8]	[28]	[60]	141	565	UT	2.9	CloseLong?	(10)	23	108	49	20	3.7,98	35
7	Apr/1	15	45.88	37.73	4.23(0.16)	4.24(0.21)	4.25(0.49)	4.32	-3.1	-41	0(0.1)	15	[3]	[6]	[26]	83	183	UT	1.7	HoldLong?	(0)	8	21	32	20	2.2,78	31
8	Apr/1	14	45.88	37.73	4.22(-0.32)	4.24(0)	4.23(0.3)	4.28	-3.1	-41	0(-0.2)	-50	[-6]	[-1]	[14]	46	470	DP	1.3	OpenShort	(5)	6	37	13	0	1.6,56	31
9	Apr/1	13	45.88	37.73	4.23(-0.37)	4.23(-0.2)	4.22(-0.03)	4.21	-3.1	-41	1(-0.1)	-50	[-7]	[-9]	[13]	-7	253	DP	-0.1	OpenShort	(-10)	-1	5	7	20	-0.3,51	31
10	Apr/1	12	45.88	37.73	4.25(-0.17)	4.24(-0.12)	4.22(-0.31)	4.2	-3.1	-41	1(-0.1)	-50	[-3]	[-12]	[-12]	-14	-43	DT	-0.2	OpenShort	(-5)	-6	-31	5	-20	-0.6,51	31

11	Apr/1	11	45.88	37.73	4.26(-0.16)	4.25(0.25)	4.23(0.06)	4.26	-3.1	-41	1(0)	-50	[-3]	[-2]	[3]	6	145	DP	0.3	OpenShort	(-5)	1	32	11	-20	0,56	31
12	Apr/1	10	45.88	37.73	4.27(-0.19)	4.24(0.16)	4.23(-0.07)	4.2	-3.1	-41	1(-0.1)	-50	[-4]	[-5]	[-1]	-29	-15	DT	-0.3	OpenShort	(-5)	-1	-10	1	20	-0.7,39	31
13	Apr/1	9	45.88	37.73	4.28(-0.19)	4.23(0.04)	4.23(-0.29)	4.22	-3.1	-41	1(0)	-50	[-4]	[-11]	[-11]	-29	-41	DT	-0.1	OpenShort?	(-5)	-5	-5	4	-20	-0.6,36	31
14	Mar/31	15	47.97	38.03	4.29(-0.25)	4.23(0.06)	4.24(-0.37)	4.23	-3	-49	1(0)	-50	[-5]	[-16]	[-5]	-28	-9	DT	-0.1	OpenShort?	(-5)	-7	-15	2	0	-0.6,37	26
15	Mar/31	14	47.97	38.03	4.3(-0.6)	4.23(0.15)	4.26(0.07)	4.26	-3	-49	1(-0.2)	-50	[-11]	[-8]	[5]	-31	421	DP	0	OpenShort	(-5)	1	16	-2	0	-0.3,27	26

16	Mar/31	13	47.97	38.03	4.33(-0.45)	4.22(-0.02)	4.26(0.21)	4.23	-3	-49	1(-0.2)	-50	[-8]	[-7]	[-0]	-40	186	DT	-0.2	OpenShort	(-15)	4	0	-2	0	-0.7,28	26
17	Mar/31	12	47.97	38.03	4.35(-0.56)	4.22(0.11)	4.25(0.39)	4.23	-3	-49	1(-0.1)	-50	[-10]	[-3]	[-4]	-33	267	DT	-0.1	OpenShort	(-15)	7	-21	7	20	-0.7,35	26
18	Mar/31	11	47.97	38.03	4.37(-0.74)	4.22(-0.42)	4.23(0.37)	4.27	-3	-49	1(-0.1)	-50	[-14]	[-9]	[17]	-25	461	DP	0.2	OpenShort	(-10)	7	-10	15	20	-0.5,38	26
19	Mar/31	10	47.97	38.03	4.4(-0.72)	4.24(-0.31)	4.21(0.26)	4.29	-3	-49	1(-0.2)	-50	[-13]	[-10]	[14]	-34	401	DP	0.4	OpenShort	(-15)	5	10	16	20	-0.5,29	26
20	Mar/31	9	47.97	38.03	4.43(-0.75)	4.25(-0.45)	4.2(0.24)	4.27	-3	-49	2(-0.1)	-50	[-14]	[-11]	[22]	-53	309	DP	0.3	OpenShort?	(-15)	4	37	9	20	-0.7,15	26

21	Mar/30	15	50.17	39.21	4.46(-0.84)	4.27(-0.56)	4.19(-0.02)	4.2	-3	-51	2(0)	-50	[-15]	[-18]	[17]	-70	112	DP	0	OpenShort?	(-20)	-0	32	2	20	-1,5	25
22	Mar/30	14	50.17	39.21	4.5(-1.03)	4.29(-0.76)	4.19(-0.17)	4.14	-3	-51	2(-0.1)	-50	[-19]	[-24]	[-12]	-83	18	DT	-0.2	HoldShort	(-20)	-3	-16	-1	-20	-1.4,2	25
23	Mar/30	13	50.17	39.21	4.55(-0.93)	4.32(-0.64)	4.2(-1.43)	4.17	-3	-51	2(-0.1)	-50	[-17]	[-45]	[-24]	-81	-365	DT	-0.1	HoldShort	(-24)	-26	-26	2	-20	-1.4,4	25
24	Mar/30	12	50.17	39.21	4.59(-1.01)	4.35(-0.56)	4.26(-1.1)	4.22	-3	-51	2(0)	-50	[-19]	[-39]	[-5]	-77	-200	DT	-0.1	HoldShort	(-19)	-20	0	5	-20	-1.3,6	25
25	Mar/30	11	50.17	39.21	4.64(-0.78)	4.37(-1.33)	4.31(-0.88)	4.22	-3	-51	2(0)	-50	[-14]	[-41]	[3]	-81	-444	DP	-0.3	OpenShort	(-24)	-16	11	-3	0	-1.4,4	25

26	Mar/30	10	50.17	39.21	4.68(-0.72)	4.43(-1.08)	4.35(-1.07)	4.2	-3	-51	2(0.1)	-50	[-13]	[-42]	[-7]	-88	-655	DT	-0.5	HoldShort	(-19)	-20	11	-2	-20	-1.7,5	25
27	Mar/30	9	50.17	39.21	4.71(-0.78)	4.48(-1.17)	4.4(-1.09)	4.18	-3	-51	2(0.2)	-50	[-14]	[-43]	[-72]	-93	-710	DT	-0.8	HoldShort?	(-19)	-20	-153	-1	-20	-1.9,5	25
28	Mar/27	15	52.4	40.64	4.75(-0.35)	4.53(-0.81)	4.45(0.33)	4.49	-3.1	-51	2(0.1)	-50	[-6]	[-13]	[23]	-72	-193	DP	0.2	OpenShort?	(-9)	6	20	7	20	-1.1,6	35
29	Mar/27	14	52.4	40.64	4.77(-0.46)	4.57(-0.87)	4.44(-0.03)	4.45	-3.1	-51	2(0)	-50	[-9]	[-21]	[8]	-81	-290	DP	0	OpenShort	(-9)	-1	15	7	20	-1.3,2	35
30	Mar/27	13	52.4	40.64	4.79(-0.56)	4.61(-1.04)	4.44(-1.53)	4.42	-3.1	-51	2(0.1)	-50	[-10]	[-50]	[-14]	-89	-621	DT	-0.1	HoldShort	(-14)	-28	-15	6	-20	-1.6,1	35

31	Mar/27	12	52.4	40.64	4.82(-0.35)	4.66(-0.88)	4.51(-1.08)	4.45	-3.1	-51	1(0.1)	-50	[-6]	[-40]	[-3]	-92	-707	DT	-0.3	HoldShort	(-14)	-20	10	8	-20	-1.7,1	35
32	Mar/27	11	52.4	40.64	4.84(-0.43)	4.7(-1.48)	4.56(-1.25)	4.43	-3.1	-51	1(0.2)	-50	[-8]	[-49]	[-13]	-103	-751	DT	-0.7	CloseShort	(-9)	-23	5	-8	-20	-2.1,0	35
33	Mar/27	10	52.4	40.64	4.86(-0.49)	4.77(-1.4)	4.62(-1.69)	4.42	-3.1	-51	1(0.2)	-50	[-9]	[-56]	[-23]	-108	-856	DT	-1.1	CloseShort	(-9)	-31	-30	-3	-20	-2.5,5	35
34	Mar/27	9	52.4	40.64	4.88(-0.46)	4.84(-1.2)	4.7(-1.66)	4.48	-3.1	-51	1(0.2)	-50	[-9]	[-54]	[-64]	-115	-779	DT	-1.5	CloseShort?	(-9)	-31	-130	-6	-20	-2.8,5	35
35	Mar/26	15	54.37	42.55	4.9(-0.22)	4.9(-0.49)	4.78(-0.57)	4.76	-3.2	-48	1(0)	-50	[-4]	[-24]	[-6]	-78	-227	DT	-0.2	HoldShort?	(-4)	-11	28	-5	-20	-1.3,5	29

36	Mar/26	14	54.37	42.55	4.91(-0.16)	4.92(-0.59)	4.81(-0.69)	4.7	-3.2	-48	1(0.1)	-50	[-3]	[-27]	[-20]	-100	-439	DT	-1	CloseShort	(-4)	-13	-9	-20	-20	-2,0	29
37	Mar/26	13	54.37	42.55	4.92(0.01)	4.95(-0.21)	4.84(-1.7)	4.72	-3.2	-48	1(0)	-50	[0]	[-41]	[-44]	-98	-776	DR	-1.2	HoldShort	(-4)	-32	-50	-31	-20	-2.1,5	29
38	Mar/26	12	54.37	42.55	4.92(0.15)	4.96(-0.13)	4.92(-1.13)	4.83	-3.2	-48	1(-0.1)	-50	[3]	[-29]	[-22]	-63	-546	DR	-1	OpenShort	(4)	-21	-23	-28	-20	-1,12	29
39	Mar/26	11	54.37	42.55	4.91(0.24)	4.97(-0.08)	4.98(-0.76)	4.88	-3.2	-48	1(-0.1)	-50	[5]	[-21]	[-20]	-41	-422	DR	-1	OpenShort	(4)	-14	-9	-45	-20	-0.3,17	29
40	Mar/26	10	54.37	42.55	4.9(0.32)	4.97(-0.11)	5.02(-0.4)	4.9	-3.2	-48	1(-0.1)	-50	[6]	[-14]	[-12]	-5	-353	DR	-1	OpenShort	(4)	-7	9	-33	-20	0,45	29

41	Mar/26	9	54.37	42.55	4.88(0.11)	4.98(0.15)	5.04(-0.3)	4.88	-3.2	-48	1(0)	-50	[2]	[-11]	[-48]	21	-154	DR	-1.1	OpenShort?	(9)	-6	-108	-25	-20	0,71	29
42	Mar/25	15	56.33	43.87	4.87(0.36)	4.97(0.38)	5.06(1.25)	5.13	-3.2	-49	1(0)	35	[7]	[21]	[20]	95	490	UT	0.5	HoldLong?	(9)	23	17	6	20	1.8,100	27
43	Mar/25	14	56.33	43.87	4.85(0.16)	4.95(0.41)	5(0.87)	5.09	-3.2	-49	1(0.1)	-15	[3]	[13]	[6]	93	540	RG	0.6	Wait	(9)	16	0	14	20	1.7,100	27
44	Mar/25	13	56.33	43.87	4.84(0.11)	4.93(0.48)	4.96(0.61)	5.09	-3.2	-49	1(0.1)	10	[2]	[9]	[29]	97	556	RG	1	SmallShort	(5)	11	35	22	20	1.9,99	27
45	Mar/25	12	56.33	43.87	4.83(-0.26)	4.91(0.26)	4.93(0.39)	5.01	-3.2	-49	1(-0.1)	-40	[-5]	[1]	[21]	76	669	UR	0.7	SmallShort	(0)	7	27	10	20	1.5,88	27

46	Mar/25	11	56.33	43.87	4.84(-0.28)	4.9(0.27)	4.91(0.4)	4.95	-3.2	-49	1(-0.1)	-45	[-5]	[1]	[19]	52	551	UR	0.3	SmallShort	(-5)	7	50	3	20	0.8,82	27
47	Mar/25	10	56.33	43.87	4.85(-0.21)	4.89(0.23)	4.89(-0.31)	4.84	-3.2	-49	1(0)	-50	[-4]	[-12]	[-14]	31	93	DT	-0.3	OpenShort	(-5)	-6	-23	3	-20	-0.1,83	27
48	Mar/25	9	56.33	43.87	4.86(-0.27)	4.88(0.44)	4.91(0.15)	4.89	-3.2	-49	1(-0.1)	-50	[-5]	[-2]	[-14]	47	318	DT	-0.1	OpenShort?	(-5)	3	-31	16	-20	0.2,92	27
49	Mar/24	15	58.34	45.29	4.87(-0.22)	4.86(0.79)	4.9(0.34)	4.96	-3.3	-51	1(-0.1)	-50	[-4]	[4]	[5]	42	438	UR	0.4	SmallShort?	(-5)	6	18	14	-20	0.5,79	26
50	Mar/24	14	58.34	45.29	4.88(-0.51)	4.82(0.57)	4.88(-0.08)	4.92	-3.3	-51	1(-0.2)	-50	[-9]	[-7]	[17]	22	487	DP	0.2	OpenShort	(-4)	-2	32	7	20	0.2,67	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI