|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $194.8600 One month high (close): $289.4200
UNH Daily Change: 1.31% Daily StdDev 4.91% UNH EMA_5_Trend: -1.21% 10Minute StdDev: $7.2012
Latest Price : $240.44(1.31%) | Mon. Apr 6, 2020($6.3) Fri. Apr 3, 2020($3.4) Thu. Apr 2, 2020($3.8) Wed. Apr 1, 2020($6.2) Tue. Mar 31, 2020($2.4) Mon. Mar 30, 2020($3.9) Fri. Mar 27, 2020($3.7) Thu. Mar 26, 2020($6.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 13 | 243.06 | 234.07 | 242.45(-0.27) | 236.35(-0.28) | 233.76(-0.19) | 235.06 | -0.3 | | -7 | 28(0.5) | -50 | [-6] | [-7] | [1] | -51 | -127 | DP | 0.2 | OpenShort | | (-8) | -4 | -8 | 11 | 20 | -1,24 | 45 | Sample size 43 Avg positive next hour return: 1.34%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.07(weak_daily_ema_10 -0.42%)
Resistance Levels: 236.35(weak_hourly_sma_10 0.55%) 242.45(weak_hourly_sma_20 3.14%) 243.06(daily_ema_20 3.4%)
|
| | | 2 | Apr/2 | 12 | 243.06 | 234.07 | 243.1(-0.26) | 237.02(-0.18) | 234.2(-0.22) | 235.81 | -0.3 | | -7 | 28(0.4) | -45 | [-5] | [-7] | [7] | -53 | -139 | DP | 0.2 | OpenShort | | (-7) | -5 | 10 | 20 | 3 | -1,22 | 45 | | 3 | Apr/2 | 11 | 243.06 | 234.07 | 243.73(-0.29) | 237.45(-0.63) | 234.72(-0.36) | 234.9 | -0.3 | | -7 | 27(0.9) | -50 | [-6] | [-14] | [11] | -70 | -203 | DP | 0 | OpenShort | | (-8) | -7 | 15 | 7 | 20 | -1.3,13 | 45 | | 4 | Apr/2 | 10 | 243.06 | 234.07 | 244.45(-0.37) | 238.95(-0.82) | 235.57(-0.41) | 233.58 | -0.4 | | -7 | 27(1.2) | -50 | [-8] | [-18] | [17] | -84 | -233 | DP | -0.3 | OpenShort | | (-9) | -8 | 47 | 3 | 15 | -1.6,6 | 45 | | 5 | Apr/2 | 9 | 243.06 | 234.07 | 245.35(-0.43) | 240.92(-0.96) | 236.55(-1) | 229.47 | -0.5 | | -7 | 25(4.1) | -50 | [-9] | [-32] | [-40] | -113 | -508 | DT | -1.1 | HoldShort? | | (-12) | -20 | -85 | -8 | -20 | -2.5,0 | 45 | | | | |
| 6 | Apr/1 | 15 | 245 | 232.05 | 246.4(-0.17) | 243.27(-0.59) | 238.93(-0.38) | 237.25 | -0.3 | | -10 | 21(2.8) | -50 | [-4] | [-14] | [-8] | -92 | -309 | DT | -0.3 | OpenShort? | | (-7) | -8 | -13 | 2 | -20 | -1.7,1 | 49 | | 7 | Apr/1 | 14 | 245 | 232.05 | 246.82(-0.16) | 244.71(-0.53) | 239.83(-0.14) | 238.39 | -0.2 | | -10 | 18(1.4) | -50 | [-3] | [-8] | [-9] | -92 | -240 | DT | -0.3 | OpenShort | | (-4) | -3 | -8 | -1 | -20 | -1.7,1 | 49 | | 8 | Apr/1 | 13 | 245 | 232.05 | 247.22(-0.16) | 246.01(-0.4) | 240.18(-0.89) | 239.14 | -0.2 | | -10 | 17(1.5) | -50 | [-3] | [-22] | [-8] | -90 | -376 | DT | -0.2 | OpenShort | | (-4) | -18 | 7 | -7 | -20 | -1.8,5 | 49 | | 9 | Apr/1 | 12 | 245 | 232.05 | 247.61(-0.16) | 247(-0.29) | 242.33(-1.21) | 238.5 | -0.2 | | -10 | 16(2) | -50 | [-3] | [-28] | [-28] | -98 | -482 | DT | -0.9 | OpenShort | | (-5) | -25 | -31 | -16 | -20 | -2.2,7 | 49 | | 10 | Apr/1 | 11 | 245 | 232.05 | 247.61(-0) | 247.71(-0.34) | 245.29(-0.93) | 241.39 | -0.1 | | -10 | 14(0) | -50 | [0] | [-22] | [-17] | -88 | -450 | DR | -1.1 | HoldShort | | (-3) | -19 | -4 | -45 | -20 | -1.8,7 | 49 | | | | |
| 11 | Apr/1 | 10 | 245 | 232.05 | 248.01(0.02) | 248.56(-0.25) | 247.6(-0.8) | 241.74 | -0.1 | | -10 | 14(-0.3) | -50 | [0] | [-18] | [-14] | -70 | -423 | DR | -1.6 | OpenShort | | (0) | -16 | 17 | -53 | -20 | -1.7,23 | 49 | | 12 | Apr/1 | 9 | 245 | 232.05 | 247.96(-0.03) | 249.19(-0.33) | 249.6(-0.89) | 240.13 | -0.2 | | -10 | 14(0.5) | -50 | [-1] | [-21] | [-56] | -51 | -470 | DT | -2.5 | OpenShort? | | (-1) | -18 | -102 | -46 | -20 | -2.1,52 | 49 | | 13 | Mar/31 | 15 | 247.43 | 230.08 | 248.03(0.11) | 250.02(0.03) | 251.83(0.06) | 249.91 | 0.1 | | -11 | 13(-0.2) | -50 | [2] | [3] | [-14] | 48 | 7 | CR | -0.5 | HoldShort? | | (5) | 1 | -35 | -9 | -10 | 0.5,85 | 46 | | 14 | Mar/31 | 14 | 247.43 | 230.08 | 247.76(0.06) | 249.94(0.06) | 251.67(0.61) | 253.27 | 0.2 | | -11 | 14(0.7) | -30 | [1] | [14] | [9] | 88 | 293 | RG | 0.4 | Wait | | (5) | 12 | 3 | 10 | 20 | 1.5,100 | 46 | | 15 | Mar/31 | 13 | 247.43 | 230.08 | 247.6(0.14) | 249.78(0.1) | 250.14(0.25) | 252.93 | 0.2 | | -11 | 13(0.8) | -25 | [3] | [7] | [12] | 87 | 159 | RG | 0.8 | SmallShort | | (2) | 5 | 12 | 16 | 20 | 1.5,99 | 46 | | | | |
| 16 | Mar/31 | 12 | 247.43 | 230.08 | 247.25(0.16) | 249.53(0.24) | 249.52(0.3) | 251.74 | 0.2 | | -11 | 12(0.3) | -15 | [3] | [10] | [6] | 76 | 111 | RG | 0.7 | Wait | | (3) | 6 | 5 | 23 | 9 | 1.4,91 | 46 | | 17 | Mar/31 | 11 | 247.43 | 230.08 | 246.86(0.12) | 248.93(0.2) | 248.78(0.23) | 251.3 | 0.1 | | -11 | 12(0.6) | -15 | [2] | [8] | [10] | 57 | 134 | RG | 0.8 | SmallShort | | (4) | 5 | 23 | 1 | 20 | 1.4,72 | 46 | | 18 | Mar/31 | 10 | 247.43 | 230.08 | 246.57(0.08) | 248.44(0.09) | 248.78(-0) | 249.1 | 0.1 | | -11 | 11(0.1) | -20 | [2] | [2] | [12] | 38 | 38 | RG | 0.3 | Wait | | (2) | 0 | 37 | -0 | -2 | 0.8,68 | 46 | | 19 | Mar/31 | 9 | 247.43 | 230.08 | 246.37(0.08) | 248.22(-0.03) | 248.21(-0.48) | 245.62 | -0.1 | | -11 | 11(-0.6) | -50 | [2] | [-9] | [-23] | 7 | -187 | DR | -0.9 | OpenShort? | | (0) | -10 | -44 | -16 | -20 | -0.3,64 | 46 | | 20 | Mar/30 | 15 | 247.95 | 229.17 | 246.17(0.3) | 248.28(0.33) | 249.42(-0.05) | 249.85 | 0.1 | | -11 | 12(-2.3) | -5 | [6] | [6] | [3] | 53 | -96 | RG | 0.1 | Wait? | | (4) | -1 | 19 | -6 | -20 | 1.2,73 | 46 | | | | |
| 21 | Mar/30 | 14 | 247.95 | 229.17 | 245.44(0.15) | 247.45(0.29) | 249.55(0.19) | 248.02 | 0 | | -11 | 14(-0.3) | -40 | [3] | [10] | [-8] | 39 | 29 | CR | -0.4 | HoldShort | | (7) | 4 | -4 | -16 | -20 | 0.7,71 | 46 | | 22 | Mar/30 | 13 | 247.95 | 229.17 | 245.08(0.1) | 246.74(0.28) | 249.08(0.16) | 248.45 | 0 | | -11 | 14(0.3) | -40 | [2] | [9] | [-5] | 55 | 94 | CR | -0.2 | HoldShort | | (4) | 3 | -7 | -8 | -10 | 0.9,82 | 46 | | 23 | Mar/30 | 12 | 247.95 | 229.17 | 244.83(0.13) | 246.05(0.2) | 248.68(0.19) | 249.13 | 0 | | -11 | 14(0.3) | -30 | [3] | [9] | [-3] | 70 | 119 | CR | 0.1 | HoldShort | | (3) | 4 | -26 | 11 | 20 | 1.1,92 | 46 | | 24 | Mar/30 | 11 | 247.95 | 229.17 | 244.5(0.16) | 245.57(0.06) | 248.22(0.44) | 251.64 | 0.1 | | -11 | 14(1.4) | 0 | [3] | [12] | [19] | 88 | 248 | RG | 0.9 | SmallShort | | (5) | 9 | 12 | 14 | 20 | 1.9,90 | 46 | | 25 | Mar/30 | 10 | 247.95 | 229.17 | 244.1(0.29) | 245.42(0.18) | 247.14(0.72) | 250.48 | 0.1 | | -11 | 12(-0.2) | 15 | [6] | [20] | [28] | 80 | 175 | UT | 1 | HoldLong | | (4) | 15 | 51 | 13 | 20 | 1.9,82 | 46 | | | | |
| 26 | Mar/30 | 9 | 247.95 | 229.17 | 243.41(0.37) | 244.97(0.07) | 245.36(0.39) | 245.67 | -0.1 | | -11 | 12(-5) | -5 | [8] | [12] | [-2] | 36 | -121 | CR | 0.1 | HoldShort? | | (5) | 8 | -9 | 5 | 3 | 0.7,68 | 46 | | 27 | Mar/27 | 15 | 248.91 | 226.31 | 242.51(0.33) | 244.79(0.04) | 244.41(0.41) | 246.48 | -0.1 | | -16 | 17(-2) | 0 | [7] | [8] | [4] | 46 | -17 | RG | 0.4 | Wait? | | (11) | 8 | -4 | 13 | 20 | 0.8,76 | 46 | | 28 | Mar/27 | 14 | 248.91 | 226.31 | 241.71(0.6) | 244.69(0.07) | 243.41(0.2) | 246.82 | -0.1 | | -16 | 19(-7) | 10 | [12] | [6] | [7] | 40 | -224 | RG | 0.6 | Wait | | (9) | 4 | 6 | 8 | 20 | 1,65 | 46 | | 29 | Mar/27 | 13 | 248.91 | 226.31 | 240.28(0.67) | 244.52(0.19) | 242.93(-0.32) | 246.28 | -0.1 | | -16 | 26(-6.6) | 20 | [14] | [-3] | [17] | 22 | -338 | RG | 0.5 | Wait | | (16) | -7 | 51 | -4 | 10 | 0.8,52 | 46 | | 30 | Mar/27 | 12 | 248.91 | 226.31 | 238.67(0.59) | 244.06(0.26) | 243.7(-0.36) | 241.58 | -0.3 | | -16 | 33(-5.3) | -15 | [12] | [-4] | [-10] | 6 | -417 | DR | -0.2 | OpenShort | | (16) | -7 | 8 | -18 | -20 | 0.3,48 | 46 | | | | |
| 31 | Mar/27 | 11 | 248.91 | 226.31 | 237.27(0.61) | 244.06(-0) | 244.57(-0.25) | 240.88 | -0.3 | | -16 | 38(-4.7) | -20 | [13] | [-4] | [-12] | 16 | -380 | DR | -0.3 | OpenShort | | (16) | -5 | -7 | -22 | -20 | 0.3,58 | 46 | | 32 | Mar/27 | 10 | 248.91 | 226.31 | 235.83(0.69) | 243.42(-0.08) | 245.18(-0.32) | 241.51 | -0.3 | | -16 | 43(-4.5) | -40 | [14] | [-6] | [-15] | 35 | -363 | DR | -0.3 | OpenShort | | (17) | -7 | -30 | -14 | -20 | 0.5,72 | 46 | | 33 | Mar/27 | 9 | 248.91 | 226.31 | 234.22(0.8) | 243.61(0.07) | 245.97(-0.06) | 244.38 | -0.2 | | -16 | 48(-3.8) | -40 | [16] | [1] | [-20] | 61 | -211 | CR | -0.1 | HoldShort? | | (21) | -1 | -60 | -4 | 7 | 0.8,91 | 46 | | 34 | Mar/26 | 15 | 249.51 | 228.62 | 232.36(1.05) | 243.43(0.27) | 246.12(0.7) | 250.16 | 0 | | -12 | 51(-3.1) | 25 | [22] | [23] | [26] | 81 | 83 | UT | 0.3 | HoldLong? | | (26) | 14 | 45 | 1 | 20 | 1.3,98 | 46 | | 35 | Mar/26 | 14 | 249.51 | 228.62 | 229.94(1.17) | 242.79(0.39) | 244.41(0.89) | 245.94 | -0.1 | | -12 | 54(-5.6) | 25 | [24] | [29] | [8] | 76 | -49 | UT | 0.1 | HoldLong | | (26) | 18 | 22 | 1 | 7 | 1.1,98 | 46 | | | | |
| 36 | Mar/26 | 13 | 249.51 | 228.62 | 227.29(1.17) | 241.84(0.67) | 242.26(0.25) | 243.9 | -0.2 | | -12 | 60(-4.7) | -20 | [24] | [19] | [-12] | 73 | -146 | CR | 0.1 | HoldShort | | (31) | 5 | -17 | 1 | -20 | 1,98 | 46 | | 37 | Mar/26 | 12 | 249.51 | 228.62 | 224.67(1.15) | 240.22(0.63) | 241.67(0.18) | 245.48 | -0.1 | | -12 | 65(-1.8) | 5 | [24] | [17] | [4] | 78 | 55 | RG | 0.2 | Wait | | (33) | 4 | 4 | 4 | 20 | 1.2,98 | 46 | | 38 | Mar/26 | 11 | 249.51 | 228.62 | 222.11(1.14) | 238.72(1.14) | 241.24(0.21) | 245.1 | -0.2 | | -12 | 67(-0.4) | 15 | [24] | [23] | [8] | 74 | 180 | UT | 0.2 | OpenLong | | (32) | 4 | 37 | -3 | -20 | 1.3,91 | 46 | | 39 | Mar/26 | 10 | 249.51 | 228.62 | 219.6(1.04) | 236.04(1.18) | 240.74(-0.18) | 241.64 | -0.3 | | -12 | 67(0.2) | 25 | [21] | [15] | [17] | 69 | 144 | UT | 0 | OpenLong | | (29) | -4 | 71 | -8 | -20 | 1.2,89 | 46 | | 40 | Mar/26 | 9 | 249.51 | 228.62 | 217.33(0.84) | 233.29(0.94) | 241.16(-0.11) | 235.21 | -0.5 | | -12 | 67(0.3) | -50 | [17] | [13] | [-32] | 65 | 132 | CR | -0.3 | HoldShort? | | (25) | -2 | -61 | -11 | -20 | 1,90 | 46 | | | | |
| 41 | Mar/25 | 15 | 249.39 | 227.58 | 215.53(1.02) | 231.13(1.27) | 241.42(1.11) | 240.9 | -0.3 | | -17 | 66(2.4) | 0 | [21] | [38] | [-8] | 82 | 593 | CR | -0 | OpenShort? | | (27) | 23 | -26 | -8 | 20 | 1.4,97 | 41 | | 42 | Mar/25 | 14 | 249.39 | 227.58 | 213.36(0.74) | 228.24(1.52) | 238.77(1.09) | 243.37 | -0.2 | | -17 | 64(5) | 25 | [16] | [40] | [13] | 92 | 1030 | UT | 0.3 | OpenLong | | (30) | 23 | 8 | -3 | 20 | 1.7,99 | 41 | | 43 | Mar/25 | 13 | 249.39 | 227.58 | 211.8(0.7) | 224.83(1.6) | 236.2(2.11) | 242.6 | -0.2 | | -17 | 59(5.8) | 25 | [15] | [62] | [13] | 97 | 1308 | UT | 0.4 | OpenLong | | (20) | 45 | -12 | 2 | 20 | 1.9,99 | 41 | | 44 | Mar/25 | 12 | 249.39 | 227.58 | 210.33(0.58) | 221.28(1.93) | 231.33(2.62) | 243.74 | -0.2 | | -17 | 53(6.9) | 25 | [12] | [76] | [50] | 106 | 1652 | UT | 0.8 | HoldLong | | (20) | 56 | 80 | 3 | 20 | 2.3,98 | 41 | | 45 | Mar/25 | 11 | 249.39 | 227.58 | 209.11(0.33) | 217.1(2.05) | 225.42(2.07) | 236.5 | -0.5 | | -17 | 46(4.3) | 10 | [7] | [64] | [51] | 101 | 1463 | RG | 0.9 | SmallShort | | (11) | 44 | 101 | 12 | 20 | 2.1,98 | 41 | | | | |
| 46 | Mar/25 | 10 | 249.39 | 227.58 | 208.42(0.04) | 212.74(1.73) | 220.84(1.44) | 227.67 | -0.8 | | -17 | 42(0.5) | -30 | [1] | [46] | [2] | 91 | 1185 | RG | 0.6 | Wait | | (3) | 31 | -32 | 16 | 20 | 1.7,98 | 41 | | 47 | Mar/25 | 9 | 249.39 | 227.58 | 208.34(0.02) | 209.12(1.77) | 217.7(1.99) | 230.52 | -0.7 | | -17 | 42(0.3) | -25 | [0] | [58] | [79] | 98 | 1452 | RG | 1.1 | SmallShort? | | (3) | 42 | 147 | 22 | 20 | 1.9,100 | 41 | | 48 | Mar/24 | 15 | 250.85 | 231.35 | 208.3(-0.26) | 205.49(1.15) | 213.45(1.05) | 218.22 | -1.2 | | -18 | 41(-2.7) | -40 | [-6] | [28] | [35] | 66 | 906 | UR | 0.4 | SmallShort? | | (-7) | 22 | 49 | 22 | 20 | 0.9,93 | 36 | | 49 | Mar/24 | 14 | 250.85 | 231.35 | 208.83(-0.12) | 203.16(0.89) | 211.24(1.18) | 214.18 | -1.3 | | -18 | 44(-0.6) | -25 | [-3] | [29] | [19] | 42 | 602 | UR | 0.2 | SmallShort | | (-10) | 25 | 7 | 14 | 20 | 0.4,82 | 36 | | 50 | Mar/24 | 13 | 250.85 | 231.35 | 209.08(-0.13) | 201.37(0.72) | 208.78(2.02) | 213.61 | -1.4 | | -18 | 45(-0.5) | -25 | [-3] | [45] | [29] | 32 | 742 | UR | 0.4 | SmallShort | | (-4) | 43 | 20 | 11 | 20 | 0.4,72 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|