UNG Trading Signals: Hourly Price Prediction

^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

UNG Trading Signals: Hourly Price Forecast and Prediction

(United States Natural Gas)

One month low (close): $11.7500 One month high (close): $14.9700

UNG Daily Change: -2.16% Daily StdDev 2.63% UNG EMA_5_Trend: -1.67% 10Minute StdDev: $0.3419

Latest Price : $11.75(-2.16%)

Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.1)

UNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.7

Sample size 44 Avg positive next hour return: 0.66%(39%) Avg negative next hour return: -1.19%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	14	13.2	12.59	12.17(-0.46)	11.88(-0.3)	11.77(-0.05)	11.77	-1.7	-19	41(-1.8)	-50	[-18]	[-16]	[-7]	-69	93	DT	0	OpenShort	(-20)	-2	-14	4	-20	-1.1,9	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.88(hourly_sma_10 0.93%) 12.17(hourly_sma_20 3.4%) 12.59(daily_ema_10 6.97%) 13.2(daily_ema_20 12.15%)

2	Apr/2	13	13.2	12.59	12.23(-0.35)	11.92(-0.25)	11.78(-0.32)	11.81	-1.6	-19	43(-0.5)	-50	[-13]	[-25]	[7]	-70	-83	DP	0.1	OpenShort	(-17)	-12	14	9	17	-1.2,10	23
3	Apr/2	12	13.2	12.59	12.27(-0.36)	11.95(-0.33)	11.82(-0.41)	11.77	-1.7	-19	43(1.6)	-50	[-14]	[-30]	[-5]	-79	-166	DT	-0.1	OpenShort	(-17)	-16	-10	6	-20	-1.4,6	23
4	Apr/2	11	13.2	12.59	12.31(-0.37)	11.99(-0.61)	11.87(-0.37)	11.8	-1.6	-19	42(1.7)	-50	[-14]	[-33]	[13]	-81	-146	DP	-0.2	OpenShort	(-13)	-14	31	2	20	-1.4,4	23
5	Apr/2	10	13.2	12.59	12.36(-0.34)	12.06(-0.67)	11.91(-0.69)	11.71	-1.8	-19	40(3.5)	-50	[-13]	[-46]	[-16]	-98	-371	DT	-0.6	OpenShort	(-16)	-26	-31	-2	-20	-1.9,0	23

6	Apr/2	9	13.2	12.59	12.4(-0.33)	12.14(-0.57)	11.99(-0.55)	11.8	-1.6	-19	37(3.6)	-50	[-13]	[-39]	[-33]	-98	-298	DT	-0.6	OpenShort?	(-13)	-21	-73	0	-20	-1.9,0	23
7	Apr/1	15	13.31	12.72	12.44(-0.21)	12.21(-0.41)	12.06(-0.18)	12.02	-1.6	-18	33(0.1)	-50	[-8]	[-20]	[1]	-88	-183	DP	-0.1	OpenShort?	(-10)	-7	0	3	0	-1.5,0	32
8	Apr/1	14	13.31	12.72	12.47(-0.23)	12.26(-0.47)	12.08(-0.26)	12.02	-1.6	-18	33(2.1)	-50	[-9]	[-24]	[-4]	-93	-206	DT	-0.2	OpenShort	(-10)	-10	-3	4	-20	-1.7,0	32
9	Apr/1	13	13.31	12.72	12.5(-0.25)	12.32(-0.57)	12.11(-0.84)	12.03	-1.6	-18	31(2.9)	-50	[-10]	[-48]	[-13]	-98	-343	DT	-0.3	OpenShort	(-10)	-32	-23	4	-20	-1.9,0	32
10	Apr/1	12	13.31	12.72	12.53(-0.23)	12.39(-0.6)	12.21(-0.64)	12.1	-1.5	-18	28(2.7)	-50	[-9]	[-41]	[-1]	-98	-275	DT	-0.5	OpenShort	(-10)	-24	-3	8	-17	-1.9,0	32

11	Apr/1	11	13.31	12.72	12.56(-0.24)	12.46(-0.61)	12.29(-0.59)	12.11	-1.5	-18	25(3.1)	-50	[-9]	[-39]	[-14]	-105	-273	DT	-0.9	HoldShort	(-10)	-22	-13	-10	-20	-2.2,0	32
12	Apr/1	10	13.31	12.72	12.59(-0.25)	12.54(-0.45)	12.36(-0.64)	12.15	-1.5	-18	22(3.5)	-50	[-10]	[-38]	[-11]	-109	-265	DT	-1.2	HoldShort	(-10)	-24	-6	-7	-20	-2.5,4	32
13	Apr/1	9	13.31	12.72	12.62(-0.21)	12.6(-0.31)	12.44(-0.68)	12.17	-1.4	-18	19(5.2)	-50	[-8]	[-37]	[-54]	-121	-323	DT	-1.8	HoldShort?	(-13)	-26	-115	-12	-20	-3,4	32
14	Mar/31	15	13.42	12.81	12.65(-0.02)	12.64(-0.07)	12.53(-0.31)	12.53	-1.2	-17	13(-0.4)	-50	[-1]	[-16]	[-0]	-74	-145	DT	0	OpenShort?	(0)	-12	16	-6	-20	-1.1,4	32
15	Mar/31	14	13.42	12.81	12.65(-0.14)	12.65(-0.11)	12.57(-0.56)	12.48	-1.3	-17	14(0.3)	-50	[-5]	[-27]	[-10]	-88	-130	DT	-0.9	HoldShort	(-3)	-22	-3	-26	-20	-1.6,2	32

16	Mar/31	13	13.42	12.81	12.67(-0.11)	12.66(-0.1)	12.64(-0.55)	12.49	-1.2	-17	14(0.7)	-50	[-4]	[-27]	[-16]	-84	-167	DT	-1.5	HoldShort	(-6)	-21	-13	-45	-20	-1.8,11	32
17	Mar/31	12	13.42	12.81	12.68(-0.14)	12.67(-0.01)	12.71(-0.35)	12.53	-1.2	-17	13(0.5)	-50	[-5]	[-17]	[-22]	-55	-68	DT	-1.9	OpenShort	(-3)	-13	-22	-44	-20	-1.6,35	32
18	Mar/31	11	13.42	12.81	12.7(-0.1)	12.67(-0.07)	12.75(-0.02)	12.6	-1.1	-17	12(-1)	-50	[-4]	[-6]	[-23]	-11	10	DT	-1.6	OpenShort	(-3)	-1	-47	-18	-20	-1.1,67	32
19	Mar/31	10	13.42	12.81	12.71(-0.02)	12.68(0.07)	12.75(0.17)	12.75	-0.9	-17	13(0)	-50	[-1]	[5]	[-2]	51	90	RG	0	Wait	(-3)	7	-28	16	20	0.4,91	32
20	Mar/31	9	13.42	12.81	12.71(-0.07)	12.67(0.12)	12.73(0.33)	12.84	-0.8	-17	13(-1.6)	-35	[-3]	[12]	[13]	77	247	UR	1.1	SmallShort?	(0)	13	3	42	20	1.3,94	32

21	Mar/30	15	13.49	12.88	12.72(-0.05)	12.65(0.05)	12.69(0.42)	12.83	-0.9	-16	15(-2.2)	-20	[-2]	[14]	[18]	44	237	UR	1.3	SmallShort?	(0)	16	25	29	20	1,69	31
22	Mar/30	14	13.49	12.88	12.73(-0.09)	12.64(-0.05)	12.64(0.41)	12.75	-1	-16	17(-2.5)	-20	[-4]	[11]	[27]	2	207	UR	0.9	SmallShort	(-6)	16	51	20	20	0.2,47	31
23	Mar/30	13	13.49	12.88	12.74(-0.18)	12.65(-0.03)	12.59(-0.13)	12.59	-1.3	-16	20(-1.3)	-50	[-7]	[-10]	[-7]	-48	22	DT	0	OpenShort	(-6)	-5	-13	9	-20	-1.1,30	31
24	Mar/30	12	13.49	12.88	12.76(-0.18)	12.65(-0.04)	12.61(-0.03)	12.63	-1.2	-16	21(-0.9)	-50	[-7]	[-6]	[2]	-44	64	DP	0.1	OpenShort	(-6)	-1	-3	16	0	-0.9,29	31
25	Mar/30	11	13.49	12.88	12.78(-0.22)	12.66(-0.09)	12.61(-0.08)	12.64	-1.2	-16	22(-1.9)	-50	[-9]	[-10]	[10]	-58	82	DP	0.2	OpenShort	(-6)	-3	19	4	20	-0.9,15	31

26	Mar/30	10	13.49	12.88	12.81(-0.18)	12.67(-0.19)	12.62(-0.24)	12.58	-1.3	-16	24(-0.1)	-50	[-7]	[-17]	[5]	-75	-65	DP	-0.2	OpenShort	(-9)	-9	22	-0	-20	-1.3,8	31
27	Mar/30	9	13.49	12.88	12.83(-0.2)	12.69(-0.26)	12.65(-0.43)	12.51	-1.4	-16	24(2)	-50	[-8]	[-26]	[-25]	-93	-160	DT	-0.8	OpenShort?	(-9)	-17	-54	-8	-20	-1.9,5	31
28	Mar/27	15	13.53	12.99	12.86(-0.16)	12.72(-0.2)	12.65(-0)	12.68	-1.2	-16	22(-1.7)	-50	[-6]	[-10]	[3]	-71	14	DP	-0.1	OpenShort?	(-6)	0	3	-2	20	-1.1,7	40
29	Mar/27	14	13.53	12.99	12.88(-0.2)	12.75(-0.03)	12.7(0.03)	12.67	-1.2	-16	24(-0.6)	-50	[-8]	[-6]	[-1]	-74	39	DT	-0.2	OpenShort	(-6)	1	0	-3	-8	-1.3,9	40
30	Mar/27	13	13.53	12.99	12.91(-0.12)	12.75(-0.27)	12.7(-0.18)	12.67	-1.2	-16	24(0.8)	-50	[-5]	[-18]	[-6]	-69	-118	DT	-0.2	OpenShort	(-9)	-7	-16	8	-20	-1.4,16	40

31	Mar/27	12	13.53	12.99	12.92(-0.15)	12.78(-0.23)	12.72(-0.15)	12.72	-1.2	-16	23(0.9)	-50	[-6]	[-16]	[-2]	-64	-40	DT	0	OpenShort	(-6)	-6	-19	12	20	-1.2,16	40
32	Mar/27	11	13.53	12.99	12.94(-0.09)	12.81(-0.2)	12.74(-0.02)	12.78	-1.1	-16	22(0.4)	-40	[-4]	[-10]	[15]	-65	-38	DP	0.3	OpenShort	(-3)	-1	38	4	20	-1,10	40
33	Mar/27	10	13.53	12.99	12.95(-0.21)	12.84(-0.26)	12.74(-0.4)	12.66	-1.2	-16	22(1.2)	-50	[-8]	[-27]	[-3]	-93	-113	DT	-0.5	OpenShort	(-6)	-15	3	-7	-20	-1.9,5	40
34	Mar/27	9	13.53	12.99	12.98(-0.16)	12.87(-0.32)	12.79(-0.17)	12.65	-1.3	-16	21(2.7)	-50	[-6]	[-19]	[-23]	-99	-135	DT	-1	OpenShort?	(-9)	-7	-47	-9	-20	-2.3,9	40
35	Mar/26	15	13.58	13.18	13(-0.15)	12.91(-0.26)	12.81(-0.27)	12.8	-1.1	-12	18(-0.2)	-50	[-6]	[-20]	[-1]	-77	-70	DT	-0.1	HoldShort?	(-3)	-10	-3	-7	16	-1.6,13	48

36	Mar/26	14	13.58	13.18	13.02(0.06)	12.94(-0.24)	12.85(-0.24)	12.81	-1.1	-12	18(-2.6)	-45	[2]	[-17]	[-3]	-72	-275	DR	-0.3	OpenShort	(-6)	-9	3	6	-20	-1.7,21	48
37	Mar/26	13	13.58	13.18	13.01(0.01)	12.97(-0.14)	12.88(-0.38)	12.8	-1.1	-12	21(-0.9)	-50	[0]	[-21]	[-18]	-72	-262	DR	-0.6	OpenShort	(3)	-15	-34	-14	-20	-1.5,16	48
38	Mar/26	12	13.58	13.18	13.01(0.06)	12.99(-0.19)	12.93(-0.2)	12.91	-1	-12	22(-0.9)	-25	[2]	[-14]	[16]	-56	-185	RG	-0.1	Wait	(3)	-8	50	-18	20	-0.7,12	48
39	Mar/26	11	13.58	13.18	13(0.04)	13.01(-0.36)	12.96(-0.39)	12.75	-1.2	-12	23(-2.1)	-50	[2]	[-25]	[-35]	-89	-322	DR	-1.4	HoldShort	(-3)	-15	-68	-35	-20	-1.6,1	48
40	Mar/26	10	13.58	13.18	13(0.18)	13.06(-0.05)	13.01(-0.25)	12.97	-0.9	-12	25(-2.9)	-35	[7]	[-12]	[-9]	-30	-251	DR	-0.2	OpenShort	(6)	-10	-3	-23	-20	-0.2,25	48

41	Mar/26	9	13.58	13.18	12.98(0.16)	13.07(0.01)	13.04(-0.16)	12.98	-0.9	-12	28(-2.2)	-45	[6]	[-8]	[-12]	-1	-194	DR	-0.3	OpenShort?	(6)	-6	-18	-14	-20	0,49	48
42	Mar/25	15	13.62	13.32	12.96(0.16)	13.07(0.02)	13.06(0.09)	13.04	-0.9	-10	30(-2.6)	-20	[6]	[2]	[-2]	17	-72	CR	-0.1	HoldShort?	(6)	4	0	-12	0	0.4,57	47
43	Mar/25	14	13.62	13.32	12.94(0.18)	13.07(-0.09)	13.05(-0.18)	13.04	-0.9	-10	33(-1.7)	-20	[7]	[-10]	[1]	40	-132	RG	-0	Wait	(9)	-7	6	-4	-8	0.5,77	47
44	Mar/25	13	13.62	13.32	12.92(0.14)	13.08(-0.08)	13.07(-0.26)	13.02	-0.9	-10	34(-0.4)	-50	[5]	[-14]	[-12]	40	-114	DR	-0.2	OpenShort	(6)	-10	-34	-3	-8	0.4,80	47
45	Mar/25	12	13.62	13.32	12.9(0.09)	13.09(-0.05)	13.1(0.08)	13.13	-0.7	-10	35(0.9)	-35	[3]	[-1]	[7]	53	113	RG	0.1	Wait	(6)	3	15	-7	20	1,78	47

46	Mar/25	11	13.62	13.32	12.89(0.11)	13.1(0.36)	13.09(0.11)	13.08	-0.8	-10	34(0.7)	-25	[4]	[9]	[2]	53	70	RG	-0	Wait	(3)	4	31	-6	-20	0.9,80	47
47	Mar/25	10	13.62	13.32	12.88(0.1)	13.05(0.17)	13.08(-0.05)	12.98	-1	-10	33(0.1)	-50	[4]	[-1]	[-24]	48	-27	DR	-0.5	OpenShort	(3)	-2	-55	-1	-20	0.5,85	47
48	Mar/25	9	13.62	13.32	12.87(0.14)	13.03(0.3)	13.08(0)	13.16	-0.7	-10	33(1.6)	-20	[5]	[4]	[5]	73	98	RG	0.3	Wait?	(6)	0	-3	24	20	1.3,90	47
49	Mar/24	15	13.67	13.46	12.85(0.09)	12.99(0.43)	13.09(0.1)	13.17	-0.8	-9	31(1.9)	-5	[3]	[9]	[15]	70	188	RG	0.4	Wait?	(3)	4	34	23	0	1.5,82	44
50	Mar/24	14	13.67	13.46	12.84(0.01)	12.93(0.32)	13.08(-0.17)	13.06	-0.9	-9	29(-0.1)	-45	[0]	[-4]	[7]	52	120	RG	-0.1	Wait	(3)	-6	15	17	-8	1.1,74	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI