UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $14.8200 One month high (close): $34.5300

UBER Daily Change: -6.85% Daily StdDev 7.45% UBER EMA_5_Trend: -3.22% 10Minute StdDev: $1.575

Latest Price : $23.68(-6.85%)

Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 2.36%(50%) Avg negative next hour return: -1.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	11	24.57	25.72	26.4(-0.41)	25.27(-1.33)	24.7(-0.6)	24.46	-0	1	30(1.9)	-20	[-6]	[-18]	[3]	-87	-590	DP	-0.2	OpenShort	(-11)	-8	-7	1	20	-1.5,1	56
Daily Trend: % Up Forces: 25.72(daily_ema_10 5.15%) Down Forces: Support Levels: Resistance Levels: 24.57(daily_ema_20 0.45%) 25.27(weak_hourly_sma_10 3.31%) 26.4(weak_hourly_sma_20 7.93%)

2	Apr/2	10	24.57	25.72	26.51(-0.54)	25.61(-1.25)	24.85(-0.83)	24.53	-0	1	28(1.9)	-35	[-7]	[-21]	[3]	-90	-574	DP	-0.3	OpenShort	(-10)	-11	11	3	-20	-1.7,3	56
3	Apr/2	9	24.57	25.72	26.65(-0.5)	25.93(-1.24)	25.06(-1.32)	24.42	-0	1	26(2.9)	-50	[-7]	[-27]	[-36]	-98	-748	DT	-0.6	OpenShort?	(-15)	-18	-72	1	-20	-2,2	56
4	Apr/1	15	24.96	25.47	26.78(-0.14)	26.26(-0.92)	25.4(-0.64)	25.14	0	1	23(3.3)	-10	[-2]	[-10]	[-3]	-91	-622	DT	-0.3	OpenShort?	(-9)	-9	16	2	-20	-1.7,2	59
5	Apr/1	14	24.96	25.47	26.82(-0.46)	26.5(-1.06)	25.56(-1.04)	24.98	0	1	20(2)	-50	[-6]	[-17]	[-22]	-100	-582	DT	-0.6	HoldShort	(-5)	-14	-20	-7	-20	-2,0	59

6	Apr/1	13	24.96	25.47	26.94(-0.32)	26.78(-1.03)	25.83(-2.06)	25.18	0	1	18(2.2)	-50	[-4]	[-30]	[-34]	-101	-758	DT	-0.8	HoldShort	(-11)	-28	-39	-15	-20	-2.1,2	59
7	Apr/1	12	24.96	25.47	27.03(-0.19)	27.06(-0.66)	26.37(-1.64)	25.58	0.1	1	16(1.6)	-45	[-3]	[-22]	[-41]	-98	-656	DT	-1.1	OpenShort	(-6)	-22	-51	-25	-20	-2,2	59
8	Apr/1	11	24.96	25.47	27.08(-0.09)	27.24(-0.57)	26.81(-1.13)	26.11	0.2	1	14(0.5)	-30	[-1]	[-14]	[-17]	-78	-464	DT	-1.1	HoldShort	(-3)	-15	14	-50	-20	-1.5,10	59
9	Apr/1	10	24.96	25.47	27.1(-0.09)	27.39(-0.32)	27.12(-1.18)	25.97	0.2	1	13(0.7)	-40	[-1]	[-13]	[-42]	-55	-532	DT	-1.8	OpenShort	(-4)	-16	-32	-40	-20	-1.8,40	59
10	Apr/1	9	24.96	25.47	27.13(0.12)	27.48(-0.18)	27.44(-1.07)	26.31	0.3	1	13(-1)	-25	[2]	[-10]	[-71]	-22	-508	DR	-1.9	OpenShort?	(0)	-14	-143	-27	-20	-1.4,63	59

11	Mar/31	15	25.36	24.51	27.1(0.47)	27.53(0.45)	27.74(-0.02)	27.9	0.5	-2	14(-0.6)	40	[6]	[10]	[5]	72	44	UT	0.2	OpenLong?	(10)	-0	13	2	4	1.2,92	55
12	Mar/31	14	25.36	24.51	26.97(-0.05)	27.41(0.14)	27.75(0.29)	27.76	0.5	-2	14(-0.3)	5	[-1]	[11]	[7]	65	358	UR	0	SmallShort	(12)	4	10	-3	20	1.1,87	55
13	Mar/31	13	25.36	24.51	26.98(0.03)	27.37(0.22)	27.67(-0.01)	27.65	0.5	-2	15(0.2)	0	[0]	[8]	[2]	60	234	RG	-0	Wait	(-2)	-0	4	-6	20	0.9,87	55
14	Mar/31	12	25.36	24.51	26.97(0.03)	27.31(0.66)	27.67(0.57)	27.61	0.5	-2	14(0.2)	-10	[0]	[18]	[-8]	65	300	CR	-0.1	HoldShort	(1)	8	-15	8	-20	0.9,92	55
15	Mar/31	11	25.36	24.51	26.96(-0.05)	27.13(0.1)	27.51(0.68)	27.77	0.5	-2	14(-0.3)	10	[-1]	[16]	[7]	73	420	UR	0.4	SmallShort	(2)	9	-15	9	20	1.2,93	55

16	Mar/31	10	25.36	24.51	26.96(0)	27.1(0.39)	27.32(0.93)	27.94	0.5	-2	15(0.1)	25	[0]	[21]	[31]	77	488	UR	0.9	SmallShort	(0)	13	51	26	20	1.4,92	55
17	Mar/31	9	25.36	24.51	26.97(-0.05)	27(0.28)	27.07(-0.02)	27.38	0.4	-2	14(-0.2)	-15	[-1]	[7]	[-3]	41	174	RG	0.4	Wait?	(-3)	-0	-26	11	20	0.6,76	55
18	Mar/30	15	25.57	23.62	26.98(0.17)	26.93(0.43)	27.08(0.5)	27.67	0.4	-7	15(0.9)	25	[2]	[16]	[37]	45	236	UT	0.8	OpenLong?	(0)	7	79	14	20	1,70	51
19	Mar/30	14	25.57	23.62	26.93(0.02)	26.81(0.14)	26.95(0.75)	26.82	0.2	-7	14(-0.1)	-25	[0]	[17]	[-3]	-2	48	CR	-0.2	HoldShort	(1)	10	0	-6	-20	-0.2,53	51
20	Mar/30	13	25.57	23.62	26.92(-0.03)	26.77(0.4)	26.75(-0.48)	26.82	0.2	-7	14(0)	-35	[-0]	[2]	[-1]	8	-88	RG	0.1	Wait	(1)	-7	15	2	-20	-0.1,60	51

21	Mar/30	12	25.57	23.62	26.93(-0.21)	26.66(0.44)	26.88(-0.16)	26.66	0.2	-7	14(-0.4)	-50	[-3]	[6]	[-27]	2	-8	RG	-0.3	Wait	(-1)	-2	-69	14	-20	-0.4,62	51
22	Mar/30	11	25.57	23.62	26.99(0.01)	26.54(-0.21)	26.92(0.54)	27.42	0.4	-7	14(0)	15	[0]	[11]	[32]	16	228	UT	0.7	OpenLong	(-2)	7	37	-5	20	0.6,51	51
23	Mar/30	10	25.57	23.62	26.99(0.04)	26.6(-0.14)	26.78(0.37)	27.02	0.3	-7	14(0)	20	[1]	[10]	[51]	2	42	UT	0.3	OpenLong	(-3)	5	114	2	20	0,52	51
24	Mar/30	9	25.57	23.62	26.98(-0.01)	26.64(-0.57)	26.68(-0.42)	25.84	0.1	-7	14(0.1)	-50	[-0]	[-4]	[-59]	-40	-472	DT	-1.1	OpenShort?	(-5)	-6	-148	-8	-20	-1.6,50	51
25	Mar/27	15	25.77	22.85	26.98(0.17)	26.79(-0.2)	26.79(1.3)	27.47	0.3	-12	14(0.4)	10	[2]	[20]	[40]	30	264	RG	0.9	SmallShort?	(8)	18	56	19	20	0.7,62	51

26	Mar/27	14	25.77	22.85	26.93(0.13)	26.84(-0.38)	26.45(1.1)	26.87	0.2	-12	14(-0.4)	-0	[2]	[16]	[16]	-4	56	RG	0.6	Wait	(2)	15	18	14	20	-0.1,49	51
27	Mar/27	13	25.77	22.85	26.9(0.24)	26.94(-0.37)	26.16(-0.96)	26.68	0.2	-12	14(-1.1)	-35	[3]	[-11]	[6]	-15	-340	RG	0.7	Wait	(3)	-13	12	9	4	-0.3,43	51
28	Mar/27	12	25.77	22.85	26.83(0.17)	27.04(-0.06)	26.41(-0.68)	26.55	0.1	-12	15(-0.9)	-50	[2]	[-6]	[-5]	-27	-284	DR	0.2	OpenShort	(6)	-9	15	-2	-20	-0.3,31	51
29	Mar/27	11	25.77	22.85	26.79(0.15)	27.06(-0.06)	26.59(-0.75)	26.39	0.1	-12	16(-0.5)	-40	[2]	[-7]	[2]	-47	-330	RG	-0.2	Wait	(4)	-10	63	-37	-20	-0.5,16	51
30	Mar/27	10	25.77	22.85	26.75(0.24)	27.08(-0.42)	26.79(-1.65)	25.74	-0	-12	17(-2)	-50	[3]	[-21]	[-16]	-41	-732	DR	-1.2	OpenShort	(1)	-22	29	-32	-20	-1.1,37	51

31	Mar/27	9	25.77	22.85	26.69(0.19)	27.19(-0.88)	27.24(-1.75)	25.45	-0.1	-12	19(-1.5)	-50	[3]	[-26]	[-99]	-21	-800	DR	-1.8	OpenShort?	(5)	-24	-224	-28	-20	-1.2,59	51
32	Mar/26	15	25.98	22.32	26.64(0.65)	27.43(0.19)	27.73(0.23)	27.95	0.4	-14	20(-0.3)	30	[9]	[11]	[23]	64	170	UT	0.2	OpenLong?	(17)	3	48	-5	20	1.2,84	48
33	Mar/26	14	25.98	22.32	26.47(1.01)	27.38(0.21)	27.67(0.54)	27.43	0.3	-14	20(-5.7)	5	[14]	[17]	[-3]	56	-116	CR	-0.2	HoldShort	(14)	7	4	-4	-20	0.9,83	48
34	Mar/26	13	25.98	22.32	26.21(1.07)	27.32(0.55)	27.52(0.57)	27.39	0.3	-14	26(-4.5)	-35	[15]	[20]	[-25]	62	-54	CR	-0.1	HoldShort	(27)	8	-54	1	-20	0.8,92	48
35	Mar/26	12	25.98	22.32	25.93(1.13)	27.17(0.54)	27.36(0.78)	27.99	0.4	-14	31(-2.2)	35	[15]	[23]	[13]	78	282	UT	0.4	HoldLong	(31)	11	11	11	20	1.2,98	48

36	Mar/26	11	25.98	22.32	25.64(1.41)	27.02(0.64)	27.15(0.05)	27.87	0.3	-14	33(-3.9)	30	[19]	[14]	[13]	67	114	UT	0.4	OpenLong	(30)	1	20	5	20	1.2,87	48
37	Mar/26	10	25.98	22.32	25.28(1.41)	26.85(0.83)	27.14(0.18)	27.65	0.3	-14	37(-3.2)	40	[19]	[17]	[32]	60	200	UT	0.3	OpenLong	(36)	2	89	-4	20	1.2,80	48
38	Mar/26	9	25.98	22.32	24.93(1.14)	26.63(0.43)	27.09(-0.12)	26.7	0.1	-14	40(-2)	-5	[15]	[10]	[-4]	46	78	CR	-0.2	HoldShort?	(33)	-2	10	-14	-20	0.8,76	48
39	Mar/25	15	26.16	21.69	24.65(1.35)	26.52(0.37)	27.12(0.52)	26.6	0.1	-22	42(-0.9)	-20	[18]	[14]	[-16]	53	126	CR	-0.2	HoldShort?	(30)	7	-30	-11	-20	0.8,83	45
40	Mar/25	14	26.16	21.69	24.32(1.2)	26.42(0.92)	26.98(0.31)	26.92	0.1	-22	43(-0.4)	-50	[16]	[14]	[-32]	73	454	CR	-0	HoldShort	(36)	4	-80	-4	-20	1.1,95	45

41	Mar/25	13	26.16	21.69	24.03(1.38)	26.18(1.29)	26.9(1.29)	27.81	0.3	-22	43(1.6)	25	[19]	[31]	[24]	88	994	UT	0.4	OpenLong	(38)	18	36	3	20	1.5,100	45
42	Mar/25	12	26.16	21.69	23.7(1.26)	25.85(1.16)	26.56(1.51)	27.42	0.2	-22	42(2)	25	[17]	[32]	[31]	87	1086	UT	0.4	OpenLong	(34)	21	53	-2	20	1.6,97	45
43	Mar/25	11	26.16	21.69	23.41(1.23)	25.55(1.84)	26.17(1.01)	26.85	0.1	-22	40(1.7)	25	[17]	[30]	[29]	85	934	UT	0.3	OpenLong	(31)	14	92	-2	-11	1.5,97	45
44	Mar/25	10	26.16	21.69	23.13(0.76)	25.09(1.61)	25.91(0.19)	25.9	-0	-22	38(1.6)	-45	[10]	[16]	[-28]	80	808	CR	-0	OpenShort	(26)	3	-58	-3	-20	1.3,97	45
45	Mar/25	9	26.16	21.69	22.96(0.84)	24.69(1.78)	25.86(1.57)	26.51	0.1	-22	36(2.9)	25	[12]	[36]	[23]	92	1302	UT	0.3	OpenLong?	(23)	21	38	-2	20	1.7,99	45

46	Mar/24	15	26.53	21.6	22.77(0.88)	24.26(2.28)	25.46(1.29)	26.11	-0.1	-25	33(4.4)	25	[12]	[34]	[25]	91	1166	UT	0.3	OpenLong?	(20)	18	64	-6	20	1.7,98	42
47	Mar/24	14	26.53	21.6	22.57(1.1)	23.72(2.12)	25.14(0.78)	25.46	-0.2	-25	29(1.3)	25	[15]	[26]	[3]	88	788	UT	0.2	OpenLong	(19)	11	-11	-4	20	1.6,98	42
48	Mar/24	13	26.53	21.6	22.32(1.13)	23.23(1.97)	24.94(2.76)	25.57	-0.2	-25	28(2.1)	25	[15]	[52]	[24]	97	1220	UT	0.4	OpenLong	(31)	37	-9	32	20	1.9,99	42
49	Mar/24	12	26.53	21.6	22.07(1.23)	22.78(2.5)	24.27(3.18)	25.66	-0.1	-25	26(3.2)	25	[17]	[62]	[72]	108	1394	UT	0.9	HoldLong	(31)	43	120	36	20	2.3,100	42
50	Mar/24	11	26.53	21.6	21.8(1.05)	22.22(1.53)	23.52(2)	24.49	-0.3	-25	22(1.5)	40	[14]	[39]	[34]	100	934	UT	0.7	HoldLong	(26)	27	-1	33	20	2,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI