|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $26.7700 One month high (close): $38.1800
T Daily Change: 2.53% Daily StdDev 3.38% T EMA_5_Trend: -1.22% 10Minute StdDev: $0.6353
Latest Price : $28.76(2.53%) | Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 13 | 31.14 | 28.86 | 28.78(-0.28) | 28.21(0.07) | 28.34(0.25) | 28.37 | -0.9 | | -23 | 24(-1.2) | -50 | [-8] | [3] | [-3] | -40 | 128 | RG | 0 | Wait | | (-12) | 7 | -13 | 7 | 7 | -0.6,25 | 36 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.21(weak_hourly_sma_10 -0.56%)
Resistance Levels: 28.78(hourly_sma_20 1.45%) 28.86(daily_ema_10 1.73%) 31.14(daily_ema_20 9.76%)
|
| | | 2 | Apr/2 | 12 | 31.14 | 28.86 | 28.86(-0.27) | 28.19(0.07) | 28.27(0.23) | 28.47 | -0.9 | | -23 | 25(-1.1) | -50 | [-8] | [2] | [13] | -39 | 115 | UR | 0.3 | SmallShort | | (-11) | 7 | 17 | 12 | 20 | -0.5,24 | 36 | | 3 | Apr/2 | 11 | 31.14 | 28.86 | 28.94(-0.24) | 28.17(-0.32) | 28.21(0.22) | 28.34 | -0.9 | | -23 | 26(-0.2) | -50 | [-7] | [-4] | [8] | -54 | 19 | DP | 0.2 | OpenShort | | (-12) | 7 | -7 | 11 | 20 | -0.8,16 | 36 | | 4 | Apr/2 | 10 | 31.14 | 28.86 | 29.01(-0.24) | 28.26(-0.34) | 28.15(0.27) | 28.39 | -0.9 | | -23 | 26(-0.1) | -45 | [-7] | [-3] | [21] | -61 | 29 | DP | 0.3 | OpenShort | | (-9) | 8 | 34 | 8 | 20 | -0.8,9 | 36 | | 5 | Apr/2 | 9 | 31.14 | 28.86 | 29.08(-0.27) | 28.36(-0.42) | 28.07(-0.04) | 28.14 | -1 | | -23 | 26(0.6) | -50 | [-8] | [-13] | [9] | -76 | -118 | DP | 0.1 | OpenShort? | | (-12) | -1 | 17 | 5 | 20 | -1.2,4 | 36 | | | | |
| 6 | Apr/1 | 15 | 31.54 | 29.07 | 29.16(-0.29) | 28.48(-0.56) | 28.08(-0.11) | 28.01 | -1.1 | | -27 | 26(2.8) | -50 | [-9] | [-20] | [-5] | -86 | -185 | DT | -0.1 | OpenShort? | | (-12) | -3 | -19 | 6 | 4 | -1.5,2 | 45 | | 7 | Apr/1 | 14 | 31.54 | 29.07 | 29.25(-0.35) | 28.64(-0.57) | 28.11(-0.1) | 28.15 | -1 | | -27 | 23(0.4) | -50 | [-10] | [-20] | [6] | -86 | -125 | DP | 0.1 | OpenShort | | (-10) | -3 | 14 | 6 | 0 | -1.5,2 | 45 | | 8 | Apr/1 | 13 | 31.54 | 29.07 | 29.35(-0.36) | 28.81(-0.58) | 28.14(-0.83) | 28.05 | -1.1 | | -27 | 22(1.4) | -50 | [-11] | [-42] | [-2] | -92 | -322 | DT | -0.1 | OpenShort | | (-16) | -25 | 4 | 9 | -20 | -1.7,1 | 45 | | 9 | Apr/1 | 12 | 31.54 | 29.07 | 29.46(-0.33) | 28.98(-0.58) | 28.37(-0.94) | 28.02 | -1.1 | | -27 | 21(2.2) | -50 | [-10] | [-45] | [-14] | -103 | -416 | DT | -0.5 | HoldShort | | (-14) | -28 | -22 | 11 | -20 | -2.1,0 | 45 | | 10 | Apr/1 | 11 | 31.54 | 29.07 | 29.56(-0.27) | 29.15(-0.68) | 28.64(-0.83) | 28.18 | -1 | | -27 | 19(2.5) | -50 | [-8] | [-43] | [-7] | -105 | -423 | DT | -0.7 | HoldShort | | (-13) | -25 | 3 | -1 | -20 | -2.2,0 | 45 | | | | |
| 11 | Apr/1 | 10 | 31.54 | 29.07 | 29.64(-0.3) | 29.35(-0.62) | 28.88(-1) | 28.16 | -1 | | -27 | 16(3.5) | -50 | [-9] | [-48] | [-20] | -118 | -461 | DT | -1.3 | HoldShort | | (-11) | -30 | -16 | -7 | -20 | -2.7,0 | 45 | | 12 | Apr/1 | 9 | 31.54 | 29.07 | 29.73(-0.23) | 29.53(-0.59) | 29.17(-1.03) | 28.28 | -1 | | -27 | 13(4.8) | -50 | [-7] | [-48] | [-56] | -135 | -514 | DT | -2.1 | HoldShort? | | (-11) | -31 | -125 | -12 | -20 | -3.4,0 | 45 | | 13 | Mar/31 | 15 | 32.04 | 29.53 | 29.8(-0.05) | 29.71(-0.17) | 29.47(-0.38) | 29.24 | -0.8 | | -25 | 8(0.8) | -50 | [-2] | [-19] | [-12] | -103 | -224 | DT | -0.9 | CloseShort? | | (-3) | -11 | -14 | -10 | -20 | -2.1,0 | 40 | | 14 | Mar/31 | 14 | 32.04 | 29.53 | 29.81(-0.18) | 29.76(-0.15) | 29.58(-0.27) | 29.35 | -0.8 | | -25 | 7(0) | -50 | [-5] | [-17] | [-10] | -98 | -60 | DT | -1 | HoldShort | | (-1) | -8 | -3 | -18 | -20 | -1.9,0 | 40 | | 15 | Mar/31 | 13 | 32.04 | 29.53 | 29.86(-0.12) | 29.8(-0.12) | 29.66(-0.54) | 29.37 | -0.8 | | -25 | 7(0.8) | -50 | [-4] | [-24] | [-20] | -98 | -170 | DT | -1.2 | HoldShort | | (-7) | -16 | -32 | -23 | -20 | -2.1,5 | 40 | | | | |
| 16 | Mar/31 | 12 | 32.04 | 29.53 | 29.9(-0.05) | 29.84(-0.03) | 29.82(-0.25) | 29.62 | -0.7 | | -25 | 6(0.3) | -50 | [-2] | [-13] | [-13] | -72 | -100 | DT | -0.9 | OpenShort | | (-3) | -7 | -22 | -16 | -20 | -1.3,11 | 40 | | 17 | Mar/31 | 11 | 32.04 | 29.53 | 29.92(-0.05) | 29.85(-0.16) | 29.89(-0.16) | 29.79 | -0.7 | | -25 | 6(-0.2) | -50 | [-2] | [-13] | [-3] | -45 | -32 | DT | -0.5 | OpenShort | | (-1) | -5 | 1 | -30 | 20 | -0.6,20 | 40 | | 18 | Mar/31 | 10 | 32.04 | 29.53 | 29.93(-0.04) | 29.9(-0.11) | 29.94(0.02) | 29.78 | -0.7 | | -25 | 6(0.1) | -50 | [-1] | [-7] | [-1] | -28 | -13 | DT | -0.8 | OpenShort | | (-3) | 1 | 6 | -12 | -13 | -0.7,40 | 40 | | 19 | Mar/31 | 9 | 32.04 | 29.53 | 29.94(-0.02) | 29.93(-0.11) | 29.94(-0.02) | 29.73 | -0.7 | | -25 | 6(0.1) | -50 | [-1] | [-8] | [-22] | -25 | -57 | DT | -1 | OpenShort? | | (-1) | -1 | -56 | -9 | -20 | -1,50 | 40 | | 20 | Mar/30 | 15 | 32.39 | 29.95 | 29.95(0.19) | 29.96(0.11) | 29.95(0.32) | 30.17 | -0.7 | | -23 | 6(-1.7) | 15 | [6] | [10] | [14] | 46 | -17 | UT | 1.1 | OpenLong? | | (1) | 10 | 22 | 25 | 20 | 1.1,68 | 40 | | | | |
| 21 | Mar/30 | 14 | 32.39 | 29.95 | 29.89(0.11) | 29.93(0.01) | 29.85(0.16) | 30 | -0.7 | | -23 | 8(-0.9) | -25 | [3] | [3] | [3] | 9 | -15 | RG | 0.6 | Wait | | (7) | 5 | -1 | 9 | 17 | 0.4,49 | 40 | | 22 | Mar/30 | 13 | 32.39 | 29.95 | 29.86(0.07) | 29.93(0.13) | 29.8(-0.19) | 30.01 | -0.7 | | -23 | 9(-0.1) | -25 | [2] | [-6] | [10] | 3 | -42 | RG | 0.7 | Wait | | (5) | -6 | 31 | 1 | -7 | 0.5,40 | 40 | | 23 | Mar/30 | 12 | 32.39 | 29.95 | 29.84(0.06) | 29.89(0.06) | 29.86(-0.23) | 29.77 | -0.8 | | -23 | 9(-0.3) | -50 | [2] | [-8] | [-8] | -28 | -112 | DR | -0.3 | OpenShort | | (1) | -7 | -3 | -17 | -20 | -0.2,27 | 40 | | 24 | Mar/30 | 11 | 32.39 | 29.95 | 29.82(0.15) | 29.87(-0.18) | 29.93(-0.16) | 29.79 | -0.8 | | -23 | 9(-2) | -35 | [5] | [-9] | [1] | -19 | -160 | RG | -0.5 | Wait | | (3) | -5 | 11 | -28 | 20 | -0.1,34 | 40 | | 25 | Mar/30 | 10 | 32.39 | 29.95 | 29.78(0.23) | 29.92(-0.12) | 29.98(-0.08) | 29.7 | -0.8 | | -23 | 11(-3.1) | -30 | [7] | [-5] | [-7] | 1 | -227 | DR | -0.7 | OpenShort | | (5) | -2 | -5 | -16 | -20 | -0.2,56 | 40 | | | | |
| 26 | Mar/30 | 9 | 32.39 | 29.95 | 29.71(0.28) | 29.96(-0.07) | 30(-0.17) | 29.74 | -0.8 | | -23 | 14(-3.7) | -50 | [8] | [-7] | [-26] | 22 | -245 | DR | -0.5 | OpenShort? | | (9) | -5 | -68 | -9 | -20 | 0.1,69 | 40 | | 27 | Mar/27 | 15 | 32.73 | 30.09 | 29.63(0.31) | 29.98(0.03) | 30.05(0.41) | 30.28 | -0.7 | | -24 | 18(-0.7) | 15 | [9] | [10] | [12] | 64 | 57 | UT | 0.4 | OpenLong? | | (16) | 12 | 19 | 8 | 20 | 1.1,86 | 42 | | 28 | Mar/27 | 14 | 32.73 | 30.09 | 29.54(0.35) | 29.97(0.05) | 29.93(0.4) | 30.13 | -0.8 | | -24 | 19(-1.7) | 25 | [11] | [10] | [7] | 49 | 3 | UT | 0.3 | OpenLong | | (10) | 12 | 13 | 1 | 20 | 0.9,76 | 42 | | 29 | Mar/27 | 13 | 32.73 | 30.09 | 29.44(0.37) | 29.95(0.06) | 29.81(-0.19) | 30.03 | -0.8 | | -24 | 20(-1.8) | 5 | [11] | [-7] | [9] | 49 | -129 | RG | 0.3 | Wait | | (13) | -6 | 25 | 2 | 7 | 0.9,76 | 42 | | 30 | Mar/27 | 12 | 32.73 | 30.09 | 29.33(0.3) | 29.93(0.23) | 29.87(-0.14) | 29.83 | -0.9 | | -24 | 22(-1.2) | -25 | [9] | [-3] | [-13] | 40 | -96 | DR | -0.1 | OpenShort | | (13) | -4 | -19 | -4 | -20 | 0.7,72 | 42 | | | | |
| 31 | Mar/27 | 11 | 32.73 | 30.09 | 29.24(0.35) | 29.86(0.23) | 29.91(-0.01) | 29.98 | -0.8 | | -24 | 23(-0.9) | 10 | [11] | [1] | [9] | 45 | -29 | RG | 0.1 | Wait | | (14) | -0 | 40 | -12 | -20 | 0.9,72 | 42 | | 32 | Mar/27 | 10 | 32.73 | 30.09 | 29.14(0.41) | 29.79(0.02) | 29.91(-0.34) | 29.67 | -0.9 | | -24 | 24(-2.4) | 0 | [12] | [-12] | [2] | 43 | -212 | RG | -0.3 | Wait | | (12) | -10 | 16 | -12 | -17 | 0.6,78 | 42 | | 33 | Mar/27 | 9 | 32.73 | 30.09 | 29.02(0.41) | 29.78(0.01) | 30.01(-0.28) | 29.55 | -0.9 | | -24 | 27(-2.2) | -50 | [12] | [-10] | [-39] | 52 | -199 | DR | -0.5 | OpenShort? | | (16) | -8 | -95 | -10 | -20 | 0.6,87 | 42 | | 34 | Mar/26 | 15 | 33.02 | 30.51 | 28.9(0.44) | 29.78(0.5) | 30.1(0.35) | 30.31 | -0.8 | | -21 | 29(0.5) | 35 | [13] | [20] | [13] | 81 | 211 | UT | 0.2 | HoldLong? | | (21) | 11 | 33 | -3 | 20 | 1.4,96 | 39 | | 35 | Mar/26 | 14 | 33.02 | 30.51 | 28.77(0.59) | 29.63(0.56) | 30(0.64) | 30.05 | -0.9 | | -21 | 28(-1.9) | 25 | [18] | [31] | [1] | 78 | 98 | UT | 0.1 | HoldLong | | (16) | 19 | 8 | -2 | -20 | 1.3,95 | 39 | | | | |
| 36 | Mar/26 | 13 | 33.02 | 30.51 | 28.6(0.62) | 29.46(0.65) | 29.81(0.48) | 29.99 | -0.9 | | -21 | 30(-1.6) | 5 | [19] | [27] | [-8] | 82 | 93 | CR | 0.2 | OpenShort | | (24) | 15 | -23 | -0 | -7 | 1.4,97 | 39 | | 37 | Mar/26 | 12 | 33.02 | 30.51 | 28.42(0.53) | 29.27(0.57) | 29.67(0.39) | 30.17 | -0.9 | | -21 | 32(1.2) | 40 | [16] | [23] | [18] | 90 | 275 | UT | 0.5 | OpenLong | | (27) | 12 | 27 | 7 | 20 | 1.6,100 | 39 | | 38 | Mar/26 | 11 | 33.02 | 30.51 | 28.27(0.59) | 29.1(0.63) | 29.55(0.32) | 29.96 | -0.9 | | -21 | 31(0.6) | 35 | [18] | [22] | [12] | 83 | 195 | UT | 0.4 | HoldLong | | (20) | 10 | 19 | -0 | 20 | 1.6,93 | 39 | | 39 | Mar/26 | 10 | 33.02 | 30.51 | 28.1(0.58) | 28.92(0.66) | 29.46(0.66) | 29.81 | -1 | | -21 | 30(0.7) | 40 | [18] | [33] | [34] | 83 | 281 | UT | 0.3 | HoldLong | | (23) | 20 | 90 | -6 | 20 | 1.7,90 | 39 | | 40 | Mar/26 | 9 | 33.02 | 30.51 | 27.94(0.36) | 28.73(0.37) | 29.27(0.52) | 29.12 | -1.2 | | -21 | 29(0.8) | -5 | [11] | [22] | [-7] | 70 | 239 | CR | -0.2 | HoldShort? | | (18) | 16 | -21 | -11 | 17 | 1.2,90 | 39 | | | | |
| 41 | Mar/25 | 15 | 33.28 | 30.58 | 27.84(0.47) | 28.62(0.46) | 29.12(0.86) | 29.28 | -1.2 | | -29 | 29(1) | 5 | [14] | [29] | [-8] | 84 | 317 | CR | 0.2 | OpenShort? | | (15) | 26 | -41 | 1 | 20 | 1.5,96 | 34 | | 42 | Mar/25 | 14 | 33.28 | 30.58 | 27.71(0.2) | 28.49(0.82) | 28.87(0.75) | 29.6 | -1.1 | | -29 | 28(2.6) | 5 | [6] | [31] | [16] | 100 | 670 | RG | 0.8 | SmallShort | | (22) | 24 | 17 | 12 | 20 | 2,100 | 34 | | 43 | Mar/25 | 13 | 33.28 | 30.58 | 27.65(0.11) | 28.26(0.83) | 28.65(0.95) | 29.47 | -1.1 | | -29 | 25(1.9) | -10 | [4] | [37] | [39] | 103 | 765 | RG | 1 | SmallShort | | (7) | 30 | 80 | 18 | 20 | 2.2,98 | 34 | | 44 | Mar/25 | 12 | 33.28 | 30.58 | 27.62(0.01) | 28.03(0.4) | 28.38(0.65) | 28.86 | -1.3 | | -29 | 23(0) | -10 | [0] | [20] | [32] | 80 | 579 | RG | 0.6 | Wait | | (0) | 21 | 63 | 8 | 20 | 1.6,90 | 34 | | 45 | Mar/25 | 11 | 33.28 | 30.58 | 27.62(-0.08) | 27.92(0.65) | 28.2(0.26) | 28.39 | -1.4 | | -29 | 23(-0.8) | -40 | [-3] | [11] | [16] | 65 | 401 | UR | 0.2 | SmallShort | | (-3) | 8 | 48 | 9 | -14 | 1,90 | 34 | | | | |
| 46 | Mar/25 | 10 | 33.28 | 30.58 | 27.64(-0.23) | 27.74(0.59) | 28.13(0.09) | 28.04 | -1.6 | | -29 | 24(-2.2) | -50 | [-7] | [3] | [-23] | 50 | 350 | RG | -0.1 | Wait | | (-5) | 3 | -64 | 9 | -20 | 0.5,87 | 34 | | 47 | Mar/25 | 9 | 33.28 | 30.58 | 27.7(-0.2) | 27.58(0.53) | 28.1(0.86) | 28.52 | -1.4 | | -29 | 26(-2.2) | -45 | [-6] | [27] | [31] | 55 | 645 | UR | 0.5 | SmallShort? | | (-5) | 27 | 57 | 16 | 20 | 0.9,82 | 34 | | 48 | Mar/24 | 15 | 33.73 | 31.18 | 27.76(-0.11) | 27.43(0.52) | 27.86(0.66) | 28.1 | -1.7 | | -29 | 28(-1.8) | -35 | [-4] | [20] | [13] | 37 | 349 | UR | 0.3 | SmallShort? | | (-11) | 21 | 22 | 12 | 20 | 0.4,77 | 31 | | 49 | Mar/24 | 14 | 33.73 | 31.18 | 27.79(-0.56) | 27.29(0.53) | 27.68(0.14) | 27.94 | -1.8 | | -29 | 30(-7) | -50 | [-18] | [-0] | [1] | 23 | 544 | UR | 0.3 | SmallShort | | (-5) | 4 | -14 | 8 | 20 | 0.2,68 | 31 | | 50 | Mar/24 | 13 | 33.73 | 31.18 | 27.95(-0.56) | 27.15(0.34) | 27.64(1.05) | 28.04 | -1.7 | | -29 | 37(-6.2) | -50 | [-18] | [26] | [19] | 7 | 714 | UR | 0.3 | SmallShort | | (-22) | 33 | 15 | 2 | 20 | 0.1,54 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|