|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $88.6200 One month high (close): $147.8400
SRE Daily Change: 2.46% Daily StdDev 4.62% SRE EMA_5_Trend: -2.98% 10Minute StdDev: $4.862
Latest Price : $106.26(2.46%) | Mon. Apr 6, 2020($4.6) Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($2.1) Wed. Apr 1, 2020($5.1) Tue. Mar 31, 2020($3.1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($5.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 12 | 110.89 | 110.09 | 109.71(-0.75) | 104.6(-0.47) | 104.23(-0.05) | 103.53 | -0.5 | | -6 | 39(-1.6) | -50 | [-16] | [-11] | [-5] | -64 | -8 | DT | -0.1 | OpenShort | | (-22) | -1 | -24 | 3 | 20 | -1.1,14 | 52 | Sample size 17 Avg positive next hour return: 1.41%(53%) Avg negative next hour return: -1.14%(47%)
Daily Trend: %
Up Forces: 110.09(daily_ema_10 6.34%)
Down Forces:
Support Levels:
Resistance Levels: 104.6(weak_hourly_sma_10 1.03%) 109.71(weak_hourly_sma_20 5.97%) 110.89(daily_ema_20 7.11%)
|
| | | 2 | Apr/2 | 11 | 110.89 | 110.09 | 110.53(-0.71) | 105.09(-0.83) | 104.29(0.26) | 104.4 | -0.4 | | -6 | 40(-1.3) | -50 | [-15] | [-8] | [2] | -58 | 33 | DP | 0 | OpenShort | | (-21) | 6 | -33 | 10 | 20 | -1,17 | 52 | | 3 | Apr/2 | 10 | 110.89 | 110.09 | 111.32(-0.67) | 105.97(-0.76) | 104.02(0.2) | 105.59 | -0.4 | | -6 | 41(-1.1) | -50 | [-15] | [-8] | [20] | -61 | 31 | DP | 0.3 | OpenShort | | (-20) | 4 | 23 | 9 | 20 | -0.9,12 | 52 | | 4 | Apr/2 | 9 | 110.89 | 110.09 | 112.07(-0.73) | 106.78(-0.85) | 103.81(-0.23) | 104.75 | -0.4 | | -6 | 43(-0.4) | -50 | [-16] | [-19] | [23] | -74 | -143 | DP | 0.2 | OpenShort? | | (-21) | -5 | 52 | 9 | 20 | -1.2,6 | 52 | | 5 | Apr/1 | 15 | 112.53 | 109.61 | 112.89(-0.78) | 107.69(-1.02) | 104.05(-0.88) | 102.89 | -0.6 | | -11 | 43(5.9) | -50 | [-17] | [-36] | [-16] | -89 | -467 | DT | -0.2 | OpenShort? | | (-25) | -19 | -26 | 4 | -20 | -1.6,1 | 53 | | | | |
| 6 | Apr/1 | 14 | 112.53 | 109.61 | 113.78(-0.83) | 108.8(-1.01) | 104.97(-0.88) | 103.81 | -0.5 | | -11 | 37(0.8) | -50 | [-18] | [-36] | [-1] | -89 | -422 | DT | -0.2 | HoldShort | | (-22) | -19 | 21 | 5 | -20 | -1.6,1 | 53 | | 7 | Apr/1 | 13 | 112.53 | 109.61 | 114.74(-0.82) | 109.91(-1.09) | 105.9(-1.88) | 103.06 | -0.6 | | -11 | 36(2.7) | -50 | [-18] | [-59] | [-30] | -100 | -756 | DT | -0.5 | HoldShort | | (-26) | -41 | -41 | 2 | -20 | -2,0 | 53 | | 8 | Apr/1 | 12 | 112.53 | 109.61 | 115.69(-0.71) | 111.12(-0.99) | 107.93(-1.65) | 104.56 | -0.5 | | -11 | 34(3.2) | -50 | [-15] | [-52] | [-29] | -100 | -738 | DT | -0.6 | HoldShort | | (-23) | -36 | -37 | 4 | -20 | -2,0 | 53 | | 9 | Apr/1 | 11 | 112.53 | 109.61 | 116.52(-0.61) | 112.23(-1.25) | 109.74(-1.43) | 105.94 | -0.4 | | -11 | 30(3.5) | -50 | [-13] | [-50] | [-25] | -103 | -719 | DT | -0.8 | HoldShort | | (-19) | -31 | -42 | -3 | -20 | -2.1,0 | 53 | | 10 | Apr/1 | 10 | 112.53 | 109.61 | 117.23(-0.54) | 113.65(-1.02) | 111.34(-1.15) | 107.49 | -0.3 | | -11 | 27(3.6) | -50 | [-12] | [-41] | [-23] | -105 | -639 | DT | -0.9 | HoldShort | | (-17) | -25 | -26 | -3 | -20 | -2.2,0 | 53 | | | | |
| 11 | Apr/1 | 9 | 112.53 | 109.61 | 117.87(-0.48) | 114.82(-1) | 112.64(-1.13) | 108.46 | -0.2 | | -11 | 23(4) | -50 | [-10] | [-40] | [-56] | -113 | -651 | DT | -1.1 | HoldShort? | | (-15) | -25 | -121 | -5 | -20 | -2.5,0 | 53 | | 12 | Mar/31 | 15 | 114.61 | 109.61 | 118.44(-0.23) | 115.98(-0.59) | 113.92(-0.34) | 113.21 | -0.1 | | -10 | 19(2.2) | -50 | [-5] | [-14] | [-7] | -93 | -329 | DT | -0.2 | OpenShort? | | (-8) | -7 | -10 | 3 | -20 | -1.7,0 | 47 | | 13 | Mar/31 | 14 | 114.61 | 109.61 | 118.72(-0.41) | 116.67(-0.59) | 114.31(-0.36) | 113.62 | -0.1 | | -10 | 17(0.5) | -50 | [-9] | [-15] | [-7] | -95 | -184 | DT | -0.2 | HoldShort | | (-7) | -8 | -7 | 3 | -20 | -1.8,0 | 47 | | 14 | Mar/31 | 13 | 114.61 | 109.61 | 119.21(-0.35) | 117.36(-0.61) | 114.73(-1.06) | 113.91 | -0 | | -10 | 17(1.1) | -50 | [-8] | [-31] | [-7] | -98 | -374 | DT | -0.3 | OpenShort | | (-12) | -23 | -2 | 1 | -20 | -1.9,0 | 47 | | 15 | Mar/31 | 12 | 114.61 | 109.61 | 119.63(-0.38) | 118.09(-0.55) | 115.96(-0.89) | 113.99 | -0 | | -10 | 15(1.4) | -50 | [-8] | [-26] | [-18] | -103 | -348 | DT | -0.8 | HoldShort | | (-11) | -20 | -22 | 1 | -20 | -2.1,0 | 47 | | | | |
| 16 | Mar/31 | 11 | 114.61 | 109.61 | 120.09(-0.39) | 118.75(-0.68) | 117(-0.87) | 114.89 | 0 | | -10 | 14(0.9) | -50 | [-9] | [-27] | [-12] | -105 | -298 | DT | -0.9 | CloseShort | | (-11) | -19 | -7 | -19 | -20 | -2.2,0 | 47 | | 17 | Mar/31 | 10 | 114.61 | 109.61 | 120.56(-0.32) | 119.56(-0.58) | 118.03(-0.84) | 115.16 | 0 | | -10 | 13(1.9) | -50 | [-7] | [-25] | [-18] | -101 | -363 | DT | -1.3 | HoldShort | | (-12) | -19 | -14 | -14 | -20 | -2.4,9 | 47 | | 18 | Mar/31 | 9 | 114.61 | 109.61 | 120.94(-0.23) | 120.26(-0.44) | 119.03(-0.81) | 115.7 | 0.1 | | -10 | 11(2.5) | -50 | [-5] | [-23] | [-53] | -106 | -409 | DT | -1.7 | HoldShort? | | (-9) | -18 | -105 | -24 | -20 | -2.7,12 | 47 | | 19 | Mar/30 | 15 | 115.88 | 108.21 | 121.22(0.07) | 120.8(-0.02) | 120(-0.18) | 120.07 | 0.2 | | -11 | 9(-0.3) | -40 | [2] | [1] | [3] | -48 | -177 | RG | 0 | Wait? | | (-1) | -4 | 22 | -9 | -20 | -0.8,22 | 46 | | 20 | Mar/30 | 14 | 115.88 | 108.21 | 121.14(0.14) | 120.82(-0.08) | 120.21(-0.24) | 119.17 | 0.2 | | -11 | 9(-1.9) | -50 | [3] | [-0] | [-16] | -60 | -316 | DR | -0.6 | OpenShort | | (1) | -5 | -21 | -16 | -20 | -1.2,20 | 46 | | | | |
| 21 | Mar/30 | 13 | 115.88 | 108.21 | 120.97(0.2) | 120.92(0.01) | 120.5(-0.5) | 120.04 | 0.2 | | -11 | 11(-1.9) | -45 | [5] | [-5] | [-8] | -35 | -333 | DR | -0.2 | OpenShort | | (5) | -11 | -3 | -16 | -20 | -0.5,28 | 46 | | 22 | Mar/30 | 12 | 115.88 | 108.21 | 120.73(0.09) | 120.9(0.11) | 121.1(-0.32) | 120.17 | 0.2 | | -11 | 13(-0.4) | -50 | [2] | [-0] | [-11] | -20 | -182 | DR | -0.4 | OpenShort | | (6) | -7 | -9 | -13 | -20 | -0.2,35 | 46 | | 23 | Mar/30 | 11 | 115.88 | 108.21 | 120.62(0.25) | 120.77(-0.23) | 121.48(-0.09) | 120.54 | 0.3 | | -11 | 13(-2) | -25 | [6] | [2] | [-5] | -12 | -222 | CR | -0.4 | HoldShort | | (4) | -2 | -14 | -19 | 20 | -0,38 | 46 | | 24 | Mar/30 | 10 | 115.88 | 108.21 | 120.32(0.43) | 121.05(-0.1) | 121.6(0.14) | 121.15 | 0.3 | | -11 | 15(-3.7) | 20 | [10] | [10] | [5] | 13 | -235 | UT | -0.2 | OpenLong | | (8) | 3 | 13 | -8 | 20 | 0.3,55 | 46 | | 25 | Mar/30 | 9 | 115.88 | 108.21 | 119.81(0.57) | 121.17(-0.22) | 121.43(0.08) | 120.6 | 0.3 | | -11 | 19(-5.5) | -20 | [13] | [8] | [-19] | 19 | -357 | CR | -0.2 | HoldShort? | | (12) | 2 | -57 | -3 | 10 | 0.2,64 | 46 | | | | |
| 26 | Mar/27 | 15 | 116.84 | 105.11 | 119.13(0.63) | 121.44(-0.1) | 121.33(0.52) | 123.05 | 0.3 | | -18 | 24(-1.9) | 40 | [14] | [17] | [18] | 46 | -59 | UT | 0.4 | OpenLong? | | (21) | 12 | 23 | 5 | 20 | 0.9,73 | 48 | | 27 | Mar/27 | 14 | 116.84 | 105.11 | 118.38(0.83) | 121.56(-0.06) | 120.7(0.54) | 122.08 | 0.3 | | -18 | 26(-5.4) | 30 | [19] | [19] | [11] | 36 | -228 | UT | 0.3 | OpenLong | | (18) | 12 | 24 | 1 | 20 | 0.8,66 | 48 | | 28 | Mar/27 | 13 | 116.84 | 105.11 | 117.41(0.95) | 121.63(-0.02) | 120.05(-0.38) | 121.09 | 0.2 | | -18 | 32(-6.1) | 5 | [21] | [-1] | [3] | 29 | -499 | RG | 0.2 | Wait | | (24) | -9 | 19 | -5 | -20 | 0.6,64 | 48 | | 29 | Mar/27 | 12 | 116.84 | 105.11 | 116.31(0.76) | 121.65(0.17) | 120.5(-0.34) | 120.31 | 0.2 | | -18 | 38(-2.8) | -20 | [17] | [1] | [-8] | 31 | -316 | CR | -0 | HoldShort | | (28) | -8 | 4 | -6 | -20 | 0.6,66 | 48 | | 30 | Mar/27 | 11 | 116.84 | 105.11 | 115.44(0.87) | 121.45(0.36) | 120.92(-0.51) | 120.13 | 0.2 | | -18 | 41(-3.2) | -25 | [19] | [-0] | [-12] | 32 | -364 | DR | -0.1 | OpenShort | | (23) | -11 | 5 | -14 | -20 | 0.6,67 | 48 | | | | |
| 31 | Mar/27 | 10 | 116.84 | 105.11 | 114.44(0.9) | 121.02(0.38) | 121.54(-0.72) | 119.91 | 0.2 | | -18 | 44(-2.8) | -15 | [20] | [-4] | [-4] | 45 | -356 | DR | -0.2 | OpenShort | | (26) | -16 | 27 | -10 | -20 | 0.7,77 | 48 | | 32 | Mar/27 | 9 | 116.84 | 105.11 | 113.42(0.91) | 120.56(0.07) | 122.42(-0.65) | 118.8 | 0.1 | | -18 | 47(-2.7) | -50 | [20] | [-6] | [-46] | 50 | -359 | DR | -0.4 | OpenShort? | | (26) | -15 | -107 | -11 | -20 | 0.6,85 | 48 | | 33 | Mar/26 | 15 | 117.71 | 103.46 | 112.39(1.18) | 120.48(0.74) | 123.22(0.34) | 123.37 | 0.3 | | -21 | 49(0.4) | 20 | [26] | [26] | [8] | 74 | 133 | UT | 0 | OpenLong? | | (34) | 8 | 24 | -5 | 14 | 1.2,94 | 43 | | 34 | Mar/26 | 14 | 117.71 | 103.46 | 111.07(1.34) | 119.59(0.97) | 122.8(0.67) | 122.37 | 0.2 | | -21 | 49(-2.1) | 0 | [30] | [37] | [-11] | 76 | 107 | CR | -0 | OpenShort | | (35) | 15 | -20 | -5 | -20 | 1.2,96 | 43 | | 35 | Mar/26 | 13 | 117.71 | 103.46 | 109.6(1.52) | 118.45(1.39) | 121.98(1.23) | 123.25 | 0.3 | | -21 | 51(-1.7) | 20 | [34] | [55] | [-9] | 84 | 310 | CR | 0.1 | OpenShort | | (42) | 28 | -24 | -2 | -2 | 1.4,99 | 43 | | | | |
| 36 | Mar/26 | 12 | 117.71 | 103.46 | 107.96(1.61) | 116.83(1.42) | 120.49(1.5) | 124.3 | 0.3 | | -21 | 53(0.1) | 25 | [36] | [62] | [24] | 90 | 552 | UT | 0.4 | HoldLong | | (48) | 34 | 36 | 2 | 20 | 1.6,100 | 43 | | 37 | Mar/26 | 11 | 117.71 | 103.46 | 106.25(1.54) | 115.2(1.78) | 118.7(0.82) | 122.78 | 0.3 | | -21 | 53(1.1) | 25 | [35] | [51] | [19] | 90 | 523 | UT | 0.4 | OpenLong | | (47) | 18 | 35 | 3 | 20 | 1.6,100 | 43 | | 38 | Mar/26 | 10 | 117.71 | 103.46 | 104.64(1.47) | 113.18(1.99) | 117.73(1.16) | 121.29 | 0.2 | | -21 | 52(1.8) | 25 | [33] | [60] | [31] | 90 | 674 | UT | 0.4 | OpenLong | | (45) | 26 | 73 | 0 | 20 | 1.7,97 | 43 | | 39 | Mar/26 | 9 | 117.71 | 103.46 | 103.13(1.12) | 110.97(1.41) | 116.38(1.28) | 118.29 | 0 | | -21 | 50(2.8) | 25 | [25] | [54] | [32] | 84 | 845 | UT | 0.2 | OpenLong? | | (40) | 29 | 62 | -7 | 20 | 1.6,94 | 43 | | 40 | Mar/25 | 15 | 118.45 | 101.27 | 101.99(0.98) | 109.43(1.45) | 114.91(1.54) | 115.81 | -0.1 | | -32 | 47(4.4) | 25 | [22] | [54] | [11] | 82 | 898 | UT | 0.1 | OpenLong? | | (31) | 35 | 12 | -7 | 20 | 1.5,94 | 39 | | | | |
| 41 | Mar/25 | 14 | 118.45 | 101.27 | 101(0.71) | 107.87(1.5) | 113.16(1.31) | 115.35 | -0.2 | | -32 | 43(3.3) | 10 | [16] | [49] | [-9] | 90 | 1111 | CR | 0.3 | OpenShort | | (29) | 30 | -63 | -3 | 20 | 1.7,97 | 39 | | 42 | Mar/25 | 13 | 118.45 | 101.27 | 100.29(0.77) | 106.28(1.89) | 111.69(2.82) | 117.94 | -0 | | -32 | 39(5.4) | 25 | [18] | [89] | [58] | 105 | 1708 | UT | 0.8 | HoldLong | | (26) | 65 | 86 | 6 | 20 | 2.2,100 | 39 | | 43 | Mar/25 | 12 | 118.45 | 101.27 | 99.53(0.53) | 104.31(1.71) | 108.63(2.91) | 114.51 | -0.2 | | -32 | 34(4.1) | 25 | [12] | [87] | [57] | 103 | 1670 | UT | 0.9 | HoldLong | | (18) | 67 | 93 | 6 | 20 | 2.2,98 | 39 | | 44 | Mar/25 | 11 | 118.45 | 101.27 | 99.01(0.36) | 102.56(1.79) | 105.56(1.56) | 110.93 | -0.4 | | -32 | 30(2.6) | 15 | [8] | [56] | [52] | 98 | 1224 | UT | 0.9 | OpenLong | | (11) | 36 | 104 | 13 | 20 | 2,98 | 39 | | 45 | Mar/25 | 10 | 118.45 | 101.27 | 98.66(0.17) | 100.75(1.68) | 103.94(1.33) | 107.08 | -0.6 | | -32 | 27(1.1) | 0 | [4] | [49] | [1] | 86 | 982 | RG | 0.6 | Wait | | (5) | 31 | -24 | 17 | 20 | 1.5,98 | 39 | | | | |
| 46 | Mar/25 | 9 | 118.45 | 101.27 | 98.49(0.36) | 99.09(1.84) | 102.58(1.71) | 107.99 | -0.5 | | -32 | 26(2.1) | 30 | [8] | [60] | [71] | 85 | 1016 | UT | 1 | OpenLong? | | (6) | 39 | 151 | 10 | 20 | 1.8,90 | 39 | | 47 | Mar/24 | 15 | 119.98 | 101.79 | 98.13(0.17) | 97.3(1.25) | 100.86(0.87) | 102.61 | -0.8 | | -39 | 24(1.5) | 5 | [4] | [29] | [44] | 60 | 498 | RG | 0.4 | Wait? | | (3) | 20 | 100 | 11 | 20 | 0.9,87 | 32 | | 48 | Mar/24 | 14 | 119.98 | 101.79 | 97.96(-0.03) | 96.1(0.86) | 99.99(0.43) | 99.17 | -1 | | -39 | 22(-0.1) | -50 | [-1] | [14] | [-29] | 36 | 235 | RG | -0.2 | Wait | | (0) | 10 | -103 | 12 | 20 | 0.3,78 | 32 | | 49 | Mar/24 | 13 | 119.98 | 101.79 | 97.99(0.18) | 95.28(0.78) | 99.56(2.04) | 102.85 | -0.8 | | -39 | 23(0.6) | 10 | [4] | [53] | [57] | 54 | 774 | RG | 0.7 | Wait | | (5) | 49 | 74 | 18 | 20 | 1,79 | 32 | | 50 | Mar/24 | 12 | 119.98 | 101.79 | 97.81(0.11) | 94.55(0.45) | 97.57(2.07) | 100.26 | -0.9 | | -39 | 22(0.2) | 15 | [3] | [49] | [36] | 28 | 590 | UT | 0.6 | OpenLong | | (2) | 50 | 25 | 9 | 20 | 0.5,65 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|