SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $63.9500 One month high (close): $232.1300

SOXL Daily Change: 9.16% Daily StdDev 12.51% SOXL EMA_5_Trend: -4.51% 10Minute StdDev: $8.1403

Latest Price : $86.68(9.16%)

Mon. Apr 6, 2020($9.4) Fri. Apr 3, 2020($2.5) Thu. Apr 2, 2020($3.6) Wed. Apr 1, 2020($8.4) Tue. Mar 31, 2020($3) Mon. Mar 30, 2020($2.7) Fri. Mar 27, 2020($3.8) Thu. Mar 26, 2020($5.1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.51% Daily EMA 20 BBV: -0.4

Sample size 12 Avg positive next hour return: 1.26%(50%) Avg negative next hour return: -4.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	102.72	88.25	88.78(-0.92)	82.72(0.1)	83.93(0.56)	85.22	-0.4	-16	19(-1)	-35	[-7]	[2]	[31]	-33	490	UR	0.2	SmallShort?	(-11)	5	45	5	20	-0.5,30	45
Daily Trend: % Up Forces: 88.25(daily_ema_10 3.56%) Down Forces: Support Levels: 82.72(hourly_sma_10 -2.93%) Resistance Levels: 88.78(weak_hourly_sma_20 4.18%) 102.72(daily_ema_20 20.54%)

2	Apr/2	14	102.72	88.25	89.6(-1.08)	82.64(-0.92)	83.46(0.53)	81.42	-0.5	-16	20(-0.3)	-50	[-9]	[-2]	[-1]	-53	107	DT	-0.2	OpenShort	(-11)	4	-27	2	20	-1,22	45
3	Apr/2	13	102.72	88.25	90.57(-0.88)	83.41(-0.78)	83.02(1.12)	83.75	-0.4	-16	20(-0.1)	-50	[-7]	[4]	[13]	-46	224	UR	0.1	SmallShort	(-9)	9	-14	10	20	-0.8,24	45
4	Apr/2	12	102.72	88.25	91.37(-0.83)	84.06(-0.2)	82.1(0.53)	84.97	-0.4	-16	20(-0.2)	-50	[-7]	[1]	[15]	-48	107	UR	0.3	SmallShort	(-8)	4	7	16	20	-0.8,22	45
5	Apr/2	11	102.72	88.25	92.13(-0.87)	84.23(-1.18)	81.66(0.19)	84.31	-0.4	-16	20(0)	-35	[-7]	[-6]	[30]	-60	-74	DP	0.3	OpenShort	(-9)	2	17	13	20	-0.9,13	45

6	Apr/2	10	102.72	88.25	92.94(-0.92)	85.23(-1.75)	81.5(-0.38)	82.86	-0.5	-16	20(0.5)	-35	[-7]	[-12]	[32]	-75	-378	DP	0.2	OpenShort	(-9)	-3	44	8	20	-1.2,5	45
7	Apr/2	9	102.72	88.25	93.81(-1.05)	86.75(-2.05)	81.81(-2.37)	79.23	-0.6	-16	20(1.5)	-50	[-8]	[-30]	[-14]	-95	-1162	DT	-0.3	OpenShort?	(-11)	-19	1	1	-20	-1.8,0	45
8	Apr/1	15	108.49	86.77	94.81(-0.77)	88.56(-2.27)	83.8(-2.59)	79.13	-0.6	-22	18(4.4)	-50	[-6]	[-33]	[-37]	-100	-1545	DT	-0.6	HoldShort?	(-11)	-21	-42	-1	-20	-2,0	51
9	Apr/1	14	108.49	86.77	95.55(-0.77)	90.61(-2.28)	86.03(-0.88)	82.79	-0.5	-22	14(1.3)	-50	[-6]	[-19]	[-14]	-98	-879	DT	-0.5	OpenShort	(-6)	-7	-8	-4	-20	-1.9,0	51
10	Apr/1	13	108.49	86.77	96.29(-0.74)	92.72(-2.24)	86.79(-2.45)	83.51	-0.5	-22	13(1.5)	-50	[-6]	[-31]	[-23]	-98	-1225	DT	-0.5	OpenShort	(-7)	-20	-10	-4	-20	-2.1,5	51

11	Apr/1	12	108.49	86.77	97.01(-0.68)	94.84(-1.79)	88.97(-2.97)	84.38	-0.5	-22	11(1.7)	-50	[-5]	[-34]	[-50]	-97	-1362	DT	-0.8	OpenShort	(-7)	-24	-51	6	-20	-2.3,11	51
12	Apr/1	11	108.49	86.77	97.68(-0.31)	96.57(-1.2)	91.69(-1.75)	89.17	-0.4	-22	9(0.8)	-50	[-3]	[-21]	[-29]	-87	-975	DT	-0.6	HoldShort	(-4)	-14	-12	-7	-20	-1.9,11	51
13	Apr/1	10	108.49	86.77	97.98(-0.36)	97.74(-0.95)	93.33(-1.96)	90.28	-0.4	-22	9(0.8)	-50	[-3]	[-21]	[-18]	-87	-895	DT	-0.7	HoldShort	(-3)	-16	40	-23	-20	-1.8,8	51
14	Apr/1	9	108.49	86.77	98.33(-0.47)	98.68(-1.36)	95.2(-3.5)	86.61	-0.4	-22	8(2.1)	-50	[-4]	[-36]	[-78]	-114	-1525	DT	-2.3	HoldShort?	(-5)	-28	-79	-35	-20	-3.1,14	51
15	Mar/31	15	115.67	85.62	98.8(-0.12)	100.04(-0.6)	98.65(-2.06)	94.38	-0.4	-24	6(0.5)	-50	[-1]	[-20]	[-39]	-65	-774	DT	-1.5	OpenShort?	(-1)	-17	-35	-32	-20	-1.6,25	47

16	Mar/31	14	115.67	85.62	98.92(-0.41)	100.65(-0.21)	100.72(-0.71)	98.02	-0.3	-24	5(-0.8)	-50	[-3]	[-8]	[-14]	-17	109	DT	-1	OpenShort	(1)	-6	7	-32	-20	-0.3,41	47
17	Mar/31	13	115.67	85.62	99.33(-0.31)	100.86(-0.19)	101.44(-0.7)	97.33	-0.4	-24	6(-0.2)	-50	[-3]	[-8]	[-28]	-9	-85	DT	-1.3	OpenShort	(-5)	-6	-22	-28	-20	-0.7,59	47
18	Mar/31	12	115.67	85.62	99.64(-0.14)	101.06(0.58)	102.15(-0.01)	99.65	-0.3	-24	6(-0.1)	-50	[-1]	[1]	[-29]	32	115	RG	-0.8	SmallLong	(-2)	-0	-39	-1	-20	0,82	47
19	Mar/31	11	115.67	85.62	99.78(0.03)	100.48(0.62)	102.16(0.73)	103.86	-0.2	-24	6(0)	-30	[0]	[8]	[8]	80	546	RG	0.5	Wait	(1)	6	-8	18	20	1.3,97	47
20	Mar/31	10	115.67	85.62	99.75(0.13)	99.86(0.7)	101.42(0.84)	104.74	-0.2	-24	6(0.3)	5	[1]	[9]	[29]	75	573	RG	1	SmallShort	(1)	7	29	24	20	1.6,85	47

21	Mar/31	9	115.67	85.62	99.62(0.04)	99.17(0.39)	100.57(0.28)	101.61	-0.3	-24	6(0.1)	-30	[0]	[3]	[11]	36	232	RG	0.3	Wait?	(-0)	2	7	9	20	0.7,68	47
22	Mar/30	15	120.75	84.77	99.58(0.19)	98.79(0.57)	100.29(0.33)	100.89	-0.4	-28	6(0.4)	-30	[2]	[6]	[7]	26	46	RG	0.2	Wait?	(0)	3	12	6	20	0.4,66	44
23	Mar/30	14	120.75	84.77	99.4(0.12)	98.23(0.25)	99.96(1.17)	99.68	-0.4	-28	5(-0.1)	-30	[1]	[11]	[4]	3	177	RG	-0.1	Wait	(1)	9	-5	5	20	0.1,50	44
24	Mar/30	13	120.75	84.77	99.28(0.01)	97.99(0.44)	98.81(0.52)	100.18	-0.4	-28	6(0)	-35	[0]	[6]	[6]	10	195	RG	0.4	Wait	(1)	4	-3	13	20	0.3,52	44
25	Mar/30	12	120.75	84.77	99.27(-0.06)	97.56(0.39)	98.3(0.55)	100.48	-0.4	-28	6(-0.1)	-25	[-1]	[6]	[16]	9	288	UR	0.7	SmallShort	(0)	4	3	27	20	0.4,49	44

26	Mar/30	11	120.75	84.77	99.33(0.14)	97.18(-0.63)	97.77(0.5)	100.21	-0.4	-28	6(0)	5	[1]	[2]	[33]	-12	80	RG	0.8	SmallShort	(-1)	4	9	8	20	0.3,31	44
27	Mar/30	10	120.75	84.77	99.19(0.3)	97.79(-0.45)	97.28(0.81)	99.24	-0.4	-28	6(-0.5)	10	[2]	[6]	[35]	-29	-73	RG	0.6	Wait	(1)	7	54	4	20	0,21	44
28	Mar/30	9	120.75	84.77	98.89(0.22)	98.23(-0.85)	96.5(-0.69)	93.92	-0.5	-28	6(-0.7)	-50	[2]	[-8]	[-25]	-73	-835	DR	-0.8	OpenShort?	(0)	-6	-36	-13	-20	-1.5,15	44
29	Mar/27	15	126.54	82.45	98.68(0.2)	99.07(-0.58)	97.17(0.37)	97.64	-0.5	-36	7(-0.1)	-40	[2]	[-3]	[2]	-36	-204	RG	0.1	Wait?	(4)	3	-2	1	20	-0.3,22	47
30	Mar/27	14	126.54	82.45	98.49(0.34)	99.65(-0.41)	96.82(0.22)	97.83	-0.5	-36	7(-0.5)	-45	[3]	[-3]	[-5]	-40	-322	DR	0.3	OpenShort	(2)	2	0	-7	-20	-0.2,15	47

31	Mar/27	13	126.54	82.45	98.16(0.6)	100.06(-0.31)	96.6(-1.73)	97.79	-0.5	-36	7(-1.3)	-40	[5]	[-18]	[-1]	-35	-920	DR	0.3	OpenShort	(3)	-14	25	-11	-20	-0.1,18	47
32	Mar/27	12	126.54	82.45	97.57(0.39)	100.37(-0.19)	98.3(-1.66)	95.31	-0.5	-36	9(-0.8)	-50	[3]	[-17]	[-35]	-40	-921	DR	-0.6	OpenShort	(5)	-14	-19	-24	-20	-0.5,23	47
33	Mar/27	11	126.54	82.45	97.19(0.27)	100.56(-0.01)	99.96(-1)	97.29	-0.5	-36	10(-0.2)	-50	[2]	[-11]	[-19]	-19	-430	DR	-0.5	OpenShort	(5)	-8	14	-37	-20	0,31	47
34	Mar/27	10	126.54	82.45	96.93(0.28)	100.57(-0.41)	100.97(-1.47)	95.86	-0.5	-36	10(-0.3)	-50	[2]	[-17]	[-26]	-1	-665	DR	-0.9	OpenShort	(2)	-12	-9	-28	-20	-0.2,54	47
35	Mar/27	9	126.54	82.45	96.66(0.46)	100.98(-0.48)	102.48(-1.01)	96.76	-0.5	-36	10(-0.6)	-50	[4]	[-13]	[-46]	31	-597	DR	-1	OpenShort?	(3)	-8	-86	-15	-20	0,81	47

36	Mar/26	15	131.43	85.71	96.22(1.05)	101.47(0.88)	103.52(1.06)	106.29	-0.4	-33	11(0.3)	30	[9]	[14]	[21]	91	379	UT	0.5	HoldLong?	(10)	9	25	3	20	1.7,98	44
37	Mar/26	14	131.43	85.71	95.22(1.83)	100.59(1.04)	102.43(1.25)	103.59	-0.5	-33	10(-3.4)	30	[15]	[18]	[4]	83	-419	UT	0.2	HoldLong	(9)	10	12	5	-7	1.4,98	44
38	Mar/26	13	131.43	85.71	93.51(1.81)	99.55(1.29)	101.17(0.99)	102.32	-0.5	-33	14(-2.4)	5	[15]	[17]	[-8]	76	-412	CR	0.1	OpenShort	(18)	8	-10	4	-20	1.1,98	44
39	Mar/26	12	131.43	85.71	91.85(1.75)	98.29(0.99)	100.18(0.7)	103.43	-0.5	-33	16(-0.9)	35	[14]	[13]	[18]	81	-103	UT	0.4	HoldLong	(19)	6	14	8	20	1.3,98	44
40	Mar/26	11	131.43	85.71	90.27(2.09)	97.33(1.13)	99.48(0.06)	101.98	-0.5	-33	17(-1.9)	25	[17]	[9]	[12]	69	-493	UT	0.3	OpenLong	(17)	1	11	2	20	1.2,89	44

41	Mar/26	10	131.43	85.71	88.42(2.1)	96.25(1.55)	99.42(0.69)	100.82	-0.5	-33	19(-1.3)	30	[17]	[16]	[11]	63	-256	UT	0.1	OpenLong	(20)	6	35	-6	9	1.1,85	44
42	Mar/26	9	131.43	85.71	86.6(1.7)	94.78(1.03)	98.74(0.82)	97.28	-0.6	-33	20(-0.7)	-5	[14]	[14]	[-4]	58	-59	CR	-0.1	HoldShort?	(19)	7	-1	-10	-20	0.9,85	44
43	Mar/25	15	135.44	84.68	85.15(1.9)	93.81(0.55)	97.93(1.59)	97.38	-0.6	-43	21(0.2)	10	[16]	[14]	[2]	64	151	RG	-0	Wait?	(17)	13	-25	-6	20	1,89	39
44	Mar/25	14	135.44	84.68	83.57(2)	93.29(1.02)	96.39(1.28)	99.96	-0.6	-43	21(0.2)	35	[17]	[14]	[16]	81	482	UT	0.3	HoldLong	(21)	11	-16	1	20	1.3,98	39
45	Mar/25	13	135.44	84.68	81.93(1.83)	92.34(1.51)	95.17(2.25)	101.65	-0.6	-43	21(1.2)	40	[15]	[24]	[45]	89	1289	UT	0.5	OpenLong	(21)	19	41	6	20	1.6,99	39

46	Mar/25	12	135.44	84.68	80.46(1.4)	90.96(1.23)	93.08(2.49)	97.45	-0.6	-43	19(1.1)	40	[12]	[24]	[33]	83	1418	UT	0.4	OpenLong	(16)	21	43	1	20	1.5,95	39
47	Mar/25	11	135.44	84.68	79.35(1.25)	89.86(2.74)	90.82(1.26)	93.23	-0.7	-43	18(0.7)	-10	[11]	[19]	[-9]	78	922	CR	0.2	OpenShort	(12)	11	38	1	-20	1.3,95	39
48	Mar/25	10	135.44	84.68	78.37(0.77)	87.47(2.42)	89.69(-0.56)	89.69	-0.8	-43	18(0.5)	-50	[7]	[2]	[-33]	72	633	CR	0	HoldShort	(10)	-5	-42	24	-20	1.1,94	39
49	Mar/25	9	135.44	84.68	77.77(0.93)	85.4(2.63)	90.19(0.75)	93.83	-0.7	-43	17(1.1)	25	[8]	[14]	[25]	81	1420	UT	0.4	OpenLong?	(11)	6	28	27	20	1.6,91	39
50	Mar/24	15	141.9	89.67	77.05(1)	83.21(3.24)	89.52(0.75)	91.19	-0.8	-42	16(1.2)	30	[8]	[15]	[24]	74	1128	UT	0.2	OpenLong?	(8)	6	56	25	9	1.5,86	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI