SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.4300 One month high (close): $41.9800

SCHW Daily Change: 4.34% Daily StdDev 4.92% SCHW EMA_5_Trend: 0.12% 10Minute StdDev: $0.6136

Latest Price : $34.39(4.34%)

Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.73%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	11	32.43	32.81	33.56(0.08)	33.05(0.16)	33.29(0.38)	33.96	0.8	2	35(0.3)	50	[2]	[11]	[22]	20	133	UT	1	OpenLong	(1)	8	19	19	20	0.6,55	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.56(hourly_sma_20 -1.18%) 33.05(hourly_sma_10 -2.68%) 32.81(weak_daily_ema_10 -3.39%) Resistance Levels:

2	Apr/2	10	32.43	32.81	33.53(0.04)	33(-0.13)	33.16(0.49)	33.69	0.7	2	35(0)	50	[1]	[10]	[38]	-7	122	UT	0.8	OpenLong	(1)	10	68	7	20	0.2,38	52
3	Apr/2	9	32.43	32.81	33.52(-0.06)	33.04(-0.41)	33(-0.04)	32.74	0.2	2	35(1)	10	[-1]	[-4]	[-4]	-51	-187	RG	-0.4	Wait?	(-3)	-1	-13	-8	20	-1.2,29	52
4	Apr/1	15	32.42	32.54	33.52(0)	33.18(-0.4)	33.01(0.11)	32.92	0.2	-1	34(3.6)	0	[0]	[-2]	[-2]	-37	-155	DR	-0.1	OpenShort?	(-1)	2	-15	7	20	-1,38	62
5	Apr/1	14	32.42	32.54	33.54(-0.15)	33.31(-0.43)	32.98(0.55)	33.14	0.3	-1	30(-0.5)	0	[-3]	[6]	[3]	-28	131	UR	0.3	SmallShort	(1)	11	-13	14	20	-0.6,37	62

6	Apr/1	13	32.42	32.54	33.59(-0.13)	33.45(-0.38)	32.8(-0.1)	33.32	0.4	-1	31(-0.3)	0	[-3]	[-7]	[17]	-28	14	RG	0.8	SmallShort	(-4)	-2	33	15	20	-0.4,32	62
7	Apr/1	12	32.42	32.54	33.63(-0.22)	33.58(-0.39)	32.83(-0.77)	32.86	0.2	-1	31(0.5)	-40	[-5]	[-21]	[-3]	-57	-204	DT	0	OpenShort	(-4)	-16	3	8	-20	-1.2,23	62
8	Apr/1	11	32.42	32.54	33.7(-0.15)	33.71(-0.4)	33.09(-0.74)	32.82	0.2	-1	31(1.6)	-45	[-3]	[-20]	[-10]	-70	-290	DT	-0.4	OpenShort	(-6)	-15	6	-20	-20	-1.4,15	62
9	Apr/1	10	32.42	32.54	33.75(-0.14)	33.85(-0.29)	33.34(-0.93)	32.73	0.1	-1	29(2.2)	-45	[-3]	[-23]	[-9]	-74	-381	DT	-1	OpenShort	(-4)	-19	34	-39	-20	-1.7,19	62
10	Apr/1	9	32.42	32.54	33.8(-0.14)	33.95(-0.36)	33.65(-1.34)	32.26	-0.1	-1	27(4.8)	-45	[-3]	[-32]	[-58]	-81	-630	DT	-2.5	OpenShort?	(-5)	-27	-87	-44	-20	-2.7,37	62

11	Mar/31	15	32.61	32.48	33.85(0.13)	34.07(0.02)	34.11(-0.61)	33.5	0.4	-3	22(0.4)	-35	[3]	[-12]	[-28]	-10	-347	DR	-1.3	OpenShort?	(1)	-13	-43	-28	-20	-0.8,60	54
12	Mar/31	14	32.61	32.48	33.81(0.06)	34.06(0.19)	34.32(-0.05)	34.12	0.6	-3	22(0.2)	-10	[1]	[1]	[-4]	42	26	CR	-0.4	HoldShort	(6)	-1	3	-16	-20	0.6,77	54
13	Mar/31	13	32.61	32.48	33.79(0.11)	33.99(0.26)	34.34(-0.05)	34.08	0.6	-3	22(-0.2)	-15	[2]	[2]	[-11]	50	-17	CR	-0.5	HoldShort	(1)	-1	-16	-14	-20	0.6,85	54
14	Mar/31	12	32.61	32.48	33.75(0.14)	33.9(0.41)	34.36(0.35)	34.31	0.7	-3	22(0.4)	-5	[3]	[12]	[-5]	73	127	CR	-0.1	HoldShort	(4)	7	-16	5	-6	1.1,95	54
15	Mar/31	11	32.61	32.48	33.7(0.08)	33.76(0.09)	34.24(0.61)	34.54	0.8	-3	21(1.3)	20	[2]	[13]	[14]	89	314	UT	0.6	OpenLong	(4)	12	-1	18	20	1.6,99	54

16	Mar/31	10	32.61	32.48	33.67(-0.11)	33.73(0.12)	34.03(0.65)	34.56	0.8	-3	20(-3.2)	15	[-2]	[13]	[25]	92	494	UR	1.1	SmallShort	(2)	13	24	29	20	1.8,97	54
17	Mar/31	9	32.61	32.48	33.71(-0.19)	33.69(-0.01)	33.81(0.47)	34.21	0.7	-3	23(-5)	-20	[-4]	[8]	[13]	59	418	UR	0.7	SmallShort?	(-4)	10	3	26	20	0.9,86	54
18	Mar/30	15	32.8	32.46	33.77(-0.13)	33.69(0.1)	33.65(0.6)	34.17	0.4	-4	28(4.7)	15	[-3]	[14]	[20]	36	363	UR	0.8	SmallShort?	(-5)	12	30	23	20	0.6,71	54
19	Mar/30	14	32.8	32.46	33.82(-0.25)	33.66(0.03)	33.45(0.49)	33.74	0.3	-4	24(-2.9)	-20	[-5]	[10]	[10]	4	304	UR	0.4	SmallShort	(-5)	10	17	16	18	-0.1,56	54
20	Mar/30	13	32.8	32.46	33.91(-0.35)	33.65(0.08)	33.29(-0.41)	33.5	0.2	-4	26(-3.5)	-50	[-7]	[-8]	[-1]	-20	93	DT	0.3	OpenShort	(-8)	-8	5	10	-20	-0.5,43	54

21	Mar/30	12	32.8	32.46	34.03(-0.21)	33.62(0.22)	33.43(-0.41)	33.43	0.2	-4	30(-0.3)	-45	[-4]	[-6]	[-5]	-34	-86	DT	0	OpenShort	(-9)	-8	1	5	-20	-0.6,31	54
22	Mar/30	11	32.8	32.46	34.1(-0.1)	33.55(-0.1)	33.57(-0.49)	33.42	0.2	-4	30(0.5)	-20	[-2]	[-10]	[3]	-44	-221	DP	-0.2	OpenShort	(-5)	-10	18	-15	-9	-0.7,24	54
23	Mar/30	10	32.8	32.46	34.14(0.08)	33.58(-0.06)	33.74(-0.36)	33.17	0.1	-4	30(-0.9)	-10	[2]	[-6]	[-3]	-51	-425	DR	-0.6	OpenShort	(-4)	-7	19	-17	-20	-1.1,27	54
24	Mar/30	9	32.8	32.46	34.11(0.21)	33.6(-0.12)	33.86(-0.45)	32.91	0	-4	31(-4.5)	-35	[4]	[-8]	[-41]	-48	-631	DR	-1	OpenShort?	(1)	-9	-89	-15	-20	-1.3,35	54
25	Mar/27	15	33.13	32.08	34.04(0.43)	33.64(0.06)	34.01(0.57)	34.2	0.3	-8	35(0.6)	35	[9]	[14]	[11]	1	-197	UT	0.2	OpenLong?	(10)	12	4	4	20	0.1,48	58

26	Mar/27	14	33.13	32.08	33.89(0.51)	33.62(-0.32)	33.82(0.88)	34.14	0.3	-8	35(-5.2)	50	[10]	[16]	[12]	-1	-181	UT	0.3	OpenLong	(10)	18	-8	4	20	0.2,44	58
27	Mar/27	13	33.13	32.08	33.72(0.59)	33.73(-0.37)	33.53(0.29)	34.26	0.3	-8	40(-4.7)	50	[12]	[4]	[27]	-3	-287	UT	0.5	OpenLong	(13)	6	33	4	20	0.4,37	58
28	Mar/27	12	33.13	32.08	33.52(0.48)	33.86(-0.34)	33.43(0.27)	33.79	0.2	-8	44(-3.4)	25	[10]	[4]	[8]	-10	-278	UT	0.2	OpenLong	(13)	6	8	-1	20	0.2,35	58
29	Mar/27	11	33.13	32.08	33.36(0.37)	33.97(-0.57)	33.34(0.21)	33.67	0.2	-8	48(-1.7)	20	[8]	[-0]	[14]	-12	-183	UT	0.2	OpenLong	(12)	4	31	-8	20	0.2,33	58
30	Mar/27	10	33.13	32.08	33.24(0.42)	34.16(-0.8)	33.27(-0.45)	33.23	0	-8	50(-2.7)	5	[9]	[-16]	[9]	-15	-464	RG	-0	Wait	(7)	-9	39	-10	-20	-0,35	58

31	Mar/27	9	33.13	32.08	33.1(0.42)	34.44(-0.63)	33.42(-1.5)	32.68	-0.1	-8	52(-3.4)	-50	[9]	[-36]	[-46]	-8	-820	DR	-0.4	OpenShort?	(9)	-31	-77	-11	-20	-0.2,47	58
32	Mar/26	15	33.5	32.07	32.96(0.55)	34.66(-0.07)	33.93(-1.01)	33.79	0.1	-8	56(3.6)	-15	[11]	[-16]	[-4]	13	-449	DR	-0.1	OpenShort?	(14)	-21	32	-12	-20	0.4,53	52
33	Mar/26	14	33.5	32.07	32.78(0.73)	34.69(0.18)	34.28(-0.95)	33.33	-0	-8	52(-4.6)	-40	[15]	[-12]	[-28]	14	-669	DR	-0.5	OpenShort	(12)	-19	1	-19	-20	0.3,56	52
34	Mar/26	13	33.5	32.07	32.54(0.75)	34.63(0.56)	34.61(-1.27)	33.32	-0	-8	57(-4)	-40	[15]	[-14]	[-47]	26	-689	DR	-0.6	OpenShort	(18)	-26	-46	-17	-20	0.3,68	52
35	Mar/26	12	33.5	32.07	32.3(0.76)	34.44(0.8)	35.06(-1.11)	33.98	0.1	-8	61(-1.5)	-50	[16]	[-8]	[-48]	50	-383	DR	-0.4	OpenShort	(21)	-23	-83	-10	-20	0.7,82	52

36	Mar/26	11	33.5	32.07	32.06(0.98)	34.17(1.37)	35.45(0.17)	35.22	0.4	-8	62(0.7)	-5	[20]	[25]	[-13]	71	176	CR	-0.1	HoldShort	(24)	4	-20	-9	-20	1.3,88	52
37	Mar/26	10	33.5	32.07	31.75(1.06)	33.71(1.57)	35.39(0.84)	35.53	0.5	-8	61(2.2)	35	[22]	[41]	[13]	78	453	UT	0.1	OpenLong	(25)	17	36	-12	20	1.5,90	52
38	Mar/26	9	33.5	32.07	31.42(0.85)	33.19(1.35)	35.09(1.28)	34.99	0.4	-8	59(3.1)	20	[17]	[46]	[-7]	81	680	CR	-0	OpenShort?	(24)	26	-38	-11	20	1.5,93	52
39	Mar/25	15	33.84	31.5	31.15(0.88)	32.75(1.36)	34.65(2.45)	35.56	0.4	-13	56(9.1)	25	[18]	[69]	[13]	98	1190	UT	0.4	OpenLong?	(24)	50	-26	-7	20	2,98	51
40	Mar/25	14	33.84	31.5	30.88(0.85)	32.31(1.72)	33.82(2.85)	35.96	0.5	-13	47(8.6)	25	[17]	[80]	[57]	113	1531	UT	1.1	HoldLong	(24)	58	71	3	20	2.5,100	51

41	Mar/25	13	33.84	31.5	30.62(0.59)	31.76(1.58)	32.88(2.66)	34.91	0.2	-13	38(7.2)	25	[12]	[74]	[50]	115	1468	UT	1.2	HoldLong	(17)	54	59	15	20	2.6,100	51
42	Mar/25	12	33.84	31.5	30.44(0.32)	31.27(1.28)	32.03(2.38)	34.06	0.1	-13	31(4.9)	10	[7]	[64]	[63]	118	1428	RG	1.5	SmallShort	(11)	49	95	22	20	2.7,100	51
43	Mar/25	11	33.84	31.5	30.34(0.12)	30.87(1.36)	31.29(1.43)	32.74	-0.3	-13	26(1.8)	-15	[2]	[44]	[48]	103	999	RG	1.3	SmallShort	(2)	29	98	27	20	2.1,100	51
44	Mar/25	10	33.84	31.5	30.3(-0.12)	30.46(1)	30.85(0.17)	31.43	-0.6	-13	25(-1.1)	-50	[-2]	[13]	[9]	71	511	UR	0.6	SmallShort	(-2)	4	12	18	20	1.1,93	51
45	Mar/25	9	33.84	31.5	30.34(-0.14)	30.16(0.71)	30.8(0.49)	31.27	-0.6	-13	26(-1.3)	-25	[-3]	[17]	[27]	52	540	UR	0.4	SmallShort?	(-4)	10	49	10	20	0.8,82	51

46	Mar/24	15	34.16	31.29	30.38(-0.02)	29.95(0.54)	30.65(0.48)	30.63	-0.8	-19	27(1.6)	-25	[-0]	[13]	[10]	23	204	UR	-0	SmallShort?	(-6)	10	22	1	20	0.2,68	43
47	Mar/24	14	34.16	31.29	30.39(-0.21)	29.79(0.49)	30.5(0.13)	30.35	-0.8	-19	25(-0.8)	-50	[-5]	[4]	[-2]	17	212	RG	-0.1	Wait	(-2)	3	-17	8	20	-0,67	43
48	Mar/24	13	34.16	31.29	30.46(-0.25)	29.64(0.26)	30.46(1.32)	30.57	-0.8	-19	26(-1.3)	-50	[-5]	[27]	[-1]	21	564	RG	0.1	Wait	(-5)	28	-45	7	20	0.1,68	43
49	Mar/24	12	34.16	31.29	30.54(-0.18)	29.56(0.38)	30.06(1.83)	31.17	-0.7	-19	27(-1.2)	-20	[-4]	[40]	[41]	19	785	UR	0.9	SmallShort	(-4)	39	50	6	20	0.5,56	43
50	Mar/24	11	34.16	31.29	30.59(-0.29)	29.45(-0.07)	29.52(0.94)	30.52	-0.8	-19	29(-1)	-30	[-6]	[15]	[37]	-6	457	UR	0.8	SmallShort	(-8)	20	48	-2	20	-0.1,47	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI