|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $72.5000 One month high (close): $107.9600
PPG Daily Change: 1.05% Daily StdDev 3.87% PPG EMA_5_Trend: -2.12% 10Minute StdDev: $1.8238
Latest Price : $80.73(1.05%) | Mon. Apr 6, 2020($3) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.2) Thu. Mar 26, 2020($2.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 14 | 85.74 | 82.56 | 81.95(-0.37) | 80.5(-0.26) | 80.62(0.09) | 79.27 | -0.7 | | -12 | 21(-0.4) | -50 | [-10] | [-4] | [-19] | -60 | -66 | DT | -0.7 | OpenShort | | (-14) | 2 | -43 | -7 | -20 | -1.4,25 | 42 | Sample size 27 Avg positive next hour return: 0.83%(37%) Avg negative next hour return: -0.85%(63%)
Daily Trend: %
Up Forces: 82.56(daily_ema_10 4.15%)
Down Forces:
Support Levels:
Resistance Levels: 80.5(weak_hourly_sma_10 1.55%) 81.95(weak_hourly_sma_20 3.38%) 85.74(daily_ema_20 8.16%)
|
| | | 2 | Apr/2 | 13 | 85.74 | 82.56 | 82.25(-0.25) | 80.71(-0.16) | 80.55(-0.08) | 80.17 | -0.6 | | -12 | 21(0.2) | -50 | [-7] | [-6] | [-20] | -41 | -95 | DT | -0.2 | OpenShort | | (-13) | -2 | -59 | 8 | -16 | -1.1,37 | 42 | | 3 | Apr/2 | 12 | 85.74 | 82.56 | 82.46(-0.21) | 80.84(0.04) | 80.62(0.11) | 81.41 | -0.5 | | -12 | 21(-0.6) | -50 | [-5] | [1] | [8] | -24 | 28 | UR | 0.4 | SmallShort | | (-7) | 3 | 0 | 26 | 20 | -0.6,41 | 42 | | 4 | Apr/2 | 11 | 85.74 | 82.56 | 82.63(-0.23) | 80.81(-0.29) | 80.53(0.13) | 81.4 | -0.5 | | -12 | 21(-0.6) | -50 | [-6] | [-2] | [21] | -40 | 26 | DP | 0.5 | OpenShort | | (-9) | 3 | 27 | 15 | 20 | -0.6,25 | 42 | | 5 | Apr/2 | 10 | 85.74 | 82.56 | 82.82(-0.27) | 81.04(-0.38) | 80.42(0.05) | 80.84 | -0.5 | | -12 | 22(-0.2) | -25 | [-7] | [-6] | [38] | -64 | -51 | DP | 0.2 | OpenShort | | (-10) | 1 | 95 | 7 | 20 | -1,11 | 42 | | | | |
| 6 | Apr/2 | 9 | 85.74 | 82.56 | 83.04(-0.35) | 81.35(-0.56) | 80.38(-0.6) | 78.91 | -0.8 | | -12 | 22(2.3) | -50 | [-9] | [-26] | [-34] | -101 | -368 | DT | -0.7 | HoldShort? | | (-16) | -16 | -77 | -3 | -20 | -2.1,2 | 42 | | 7 | Apr/1 | 15 | 86.78 | 82.22 | 83.33(-0.27) | 81.81(-0.49) | 80.87(-0.23) | 80.52 | -0.6 | | -16 | 20(2.8) | -50 | [-7] | [-14] | [-7] | -86 | -198 | DT | -0.2 | OpenShort? | | (-10) | -6 | -22 | 5 | -3 | -1.6,4 | 45 | | 8 | Apr/1 | 14 | 86.78 | 82.22 | 83.56(-0.27) | 82.22(-0.47) | 81.06(-0.04) | 80.98 | -0.6 | | -16 | 17(0.5) | -50 | [-7] | [-9] | [2] | -84 | -134 | DP | -0 | OpenShort | | (-10) | -1 | 6 | 6 | -8 | -1.5,4 | 45 | | 9 | Apr/1 | 13 | 86.78 | 82.22 | 83.79(-0.26) | 82.61(-0.46) | 81.09(-0.7) | 80.86 | -0.6 | | -16 | 17(1.2) | -50 | [-7] | [-26] | [0] | -92 | -293 | DT | -0.1 | OpenShort | | (-11) | -18 | 10 | 5 | -20 | -1.8,3 | 45 | | 10 | Apr/1 | 12 | 86.78 | 82.22 | 84(-0.3) | 82.99(-0.48) | 81.66(-0.79) | 80.65 | -0.6 | | -16 | 15(1.7) | -50 | [-8] | [-29] | [-17] | -101 | -330 | DT | -0.7 | HoldShort | | (-11) | -21 | -32 | 9 | -20 | -2.2,4 | 45 | | | | |
| 11 | Apr/1 | 11 | 86.78 | 82.22 | 84.26(-0.25) | 83.39(-0.48) | 82.31(-0.54) | 81.33 | -0.5 | | -16 | 14(1.5) | -50 | [-7] | [-22] | [-9] | -101 | -272 | DT | -0.7 | HoldShort | | (-10) | -14 | -7 | -4 | -20 | -2.2,4 | 45 | | 12 | Apr/1 | 10 | 86.78 | 82.22 | 84.47(-0.24) | 83.8(-0.33) | 82.75(-0.74) | 81.47 | -0.5 | | -16 | 12(2) | -50 | [-6] | [-25] | [-6] | -107 | -324 | DT | -1.1 | HoldShort | | (-10) | -19 | 16 | -8 | -20 | -2.5,6 | 45 | | 13 | Apr/1 | 9 | 86.78 | 82.22 | 84.67(-0.27) | 84.08(-0.44) | 83.37(-0.89) | 81.14 | -0.6 | | -16 | 10(3.9) | -50 | [-7] | [-31] | [-55] | -129 | -389 | DT | -2.2 | HoldShort? | | (-10) | -23 | -119 | -18 | -20 | -3.5,9 | 45 | | 14 | Mar/31 | 15 | 88.11 | 81.64 | 84.9(-0.13) | 84.45(-0.17) | 84.12(-0.24) | 83.73 | -0.4 | | -18 | 6(0.3) | -50 | [-3] | [-10] | [-6] | -88 | -91 | DT | -0.6 | HoldShort? | | (-5) | -6 | -8 | -15 | -17 | -1.9,10 | 42 | | 15 | Mar/31 | 14 | 88.11 | 81.64 | 85.01(-0.29) | 84.6(-0.16) | 84.32(-0.18) | 83.9 | -0.4 | | -18 | 6(-3.4) | -50 | [-8] | [-10] | [1] | -83 | 33 | DP | -0.7 | OpenShort | | (-5) | -5 | 17 | -16 | -20 | -1.8,12 | 42 | | | | |
| 16 | Mar/31 | 13 | 88.11 | 81.64 | 85.25(-0.25) | 84.74(-0.14) | 84.47(-0.43) | 83.53 | -0.4 | | -18 | 9(-0.6) | -50 | [-7] | [-16] | [-23] | -74 | -104 | DT | -1 | OpenShort | | (-13) | -11 | -47 | -9 | -20 | -1.8,21 | 42 | | 17 | Mar/31 | 12 | 88.11 | 81.64 | 85.46(-0.12) | 84.86(-0.05) | 84.84(0.07) | 84.56 | -0.3 | | -18 | 10(0) | -50 | [-3] | [-1] | [-5] | -42 | -17 | DT | -0.3 | OpenShort | | (-7) | 2 | -15 | 5 | -12 | -0.9,31 | 42 | | 18 | Mar/31 | 11 | 88.11 | 81.64 | 85.56(-0.08) | 84.9(-0.08) | 84.84(-0) | 84.89 | -0.3 | | -18 | 10(0) | -50 | [-2] | [-3] | [4] | -36 | -26 | DP | 0.1 | OpenShort | | (-4) | -0 | 7 | 1 | 12 | -0.7,32 | 42 | | 19 | Mar/31 | 10 | 88.11 | 81.64 | 85.63(-0.06) | 84.97(-0.06) | 84.78(-0.11) | 84.73 | -0.3 | | -18 | 10(0.2) | -50 | [-2] | [-5] | [3] | -47 | -87 | DP | -0 | OpenShort | | (-4) | -3 | 3 | 12 | -6 | -0.9,26 | 42 | | 20 | Mar/31 | 9 | 88.11 | 81.64 | 85.68(-0.14) | 85.02(-0.12) | 84.87(-0.15) | 84.66 | -0.3 | | -18 | 10(-0.1) | -50 | [-4] | [-7] | [-10] | -58 | -53 | DT | -0.2 | OpenShort? | | (-3) | -4 | -31 | 3 | -6 | -1,17 | 42 | | | | |
| 21 | Mar/30 | 15 | 89.1 | 81.5 | 85.8(-0.1) | 85.12(-0.03) | 85(0.14) | 85.34 | -0.3 | | -20 | 10(0.2) | -30 | [-3] | [3] | [20] | -39 | 41 | UR | 0.3 | SmallShort? | | (-4) | 4 | 48 | 9 | 20 | -0.4,21 | 41 | | 22 | Mar/30 | 14 | 89.1 | 81.5 | 85.88(-0.18) | 85.15(-0.14) | 84.88(-0.17) | 84.29 | -0.4 | | -20 | 10(0.2) | -50 | [-5] | [-7] | [-13] | -83 | -97 | DT | -0.6 | HoldShort | | (-6) | -4 | -27 | -5 | -20 | -1.5,5 | 41 | | 23 | Mar/30 | 13 | 89.1 | 81.5 | 86.04(-0.15) | 85.27(-0.08) | 85.02(-0.16) | 84.88 | -0.4 | | -20 | 10(-0.2) | -50 | [-4] | [-6] | [-5] | -68 | -55 | DT | -0.1 | OpenShort | | (-6) | -4 | -14 | 6 | -14 | -1.1,10 | 41 | | 24 | Mar/30 | 12 | 89.1 | 81.5 | 86.17(-0.15) | 85.34(-0.1) | 85.02(-0) | 85.19 | -0.4 | | -20 | 10(-0.2) | -50 | [-4] | [-2] | [-1] | -65 | -9 | DT | 0 | OpenShort | | (-6) | -0 | -5 | 2 | 9 | -0.9,8 | 41 | | 25 | Mar/30 | 11 | 89.1 | 81.5 | 86.3(-0.02) | 85.43(-0.4) | 85.16(-0.09) | 85.31 | -0.4 | | -20 | 10(0.1) | -40 | [-1] | [-8] | [14] | -68 | -113 | DP | 0.1 | OpenShort | | (-5) | -2 | 26 | -6 | 20 | -0.9,5 | 41 | | | | |
| 26 | Mar/30 | 10 | 89.1 | 81.5 | 86.32(0.14) | 85.77(-0.35) | 85.24(-0.2) | 84.73 | -0.4 | | -20 | 10(-2.5) | -50 | [4] | [-9] | [-7] | -85 | -307 | DR | -0.5 | HoldShort | | (-2) | -5 | -13 | -10 | -9 | -1.5,3 | 41 | | 27 | Mar/30 | 9 | 89.1 | 81.5 | 86.2(0.25) | 86.07(-0.17) | 85.41(-0.13) | 85.02 | -0.4 | | -20 | 12(-4.2) | -45 | [7] | [-4] | [-14] | -70 | -332 | DR | -0.3 | OpenShort? | | (6) | -3 | -24 | -13 | -20 | -0.9,3 | 41 | | 28 | Mar/27 | 15 | 90.01 | 81.09 | 85.98(0.16) | 86.22(-0.08) | 85.41(-0) | 85.56 | -0.4 | | -25 | 17(-0.8) | -30 | [4] | [-4] | [0] | -50 | -156 | RG | 0 | Wait? | | (12) | -0 | 16 | -13 | -20 | -0.2,5 | 44 | | 29 | Mar/27 | 14 | 90.01 | 81.09 | 85.84(0.26) | 86.29(-0.07) | 85.52(-0.21) | 85.2 | -0.4 | | -25 | 17(-2.6) | -45 | [7] | [-9] | [-16] | -56 | -282 | DR | -0.2 | OpenShort | | (5) | -6 | -22 | -18 | -20 | -0.3,2 | 44 | | 30 | Mar/27 | 13 | 90.01 | 81.09 | 85.62(0.45) | 86.35(-0.16) | 85.7(-0.7) | 85.68 | -0.4 | | -25 | 20(-5.1) | -20 | [12] | [-21] | [-4] | -31 | -412 | DR | -0 | OpenShort | | (12) | -18 | 3 | -20 | -20 | 0,19 | 44 | | | | |
| 31 | Mar/27 | 12 | 90.01 | 81.09 | 85.23(0.48) | 86.49(-0.15) | 86.3(-0.49) | 85.61 | -0.4 | | -25 | 25(-4.3) | -15 | [13] | [-15] | [-6] | -10 | -367 | DR | -0.2 | OpenShort | | (19) | -13 | 2 | -21 | -20 | 0.1,38 | 44 | | 32 | Mar/27 | 11 | 90.01 | 81.09 | 84.82(0.41) | 86.62(-0.21) | 86.73(-0.21) | 85.57 | -0.4 | | -25 | 29(-2.5) | -15 | [11] | [-9] | [-8] | -2 | -221 | DR | -0.4 | OpenShort | | (19) | -6 | 1 | -27 | -20 | 0.2,43 | 44 | | 33 | Mar/27 | 10 | 90.01 | 81.09 | 84.47(0.43) | 86.8(-0.23) | 86.91(-0.17) | 85.55 | -0.4 | | -25 | 32(-2.1) | -25 | [11] | [-8] | [-14] | 30 | -189 | DR | -0.4 | OpenShort | | (17) | -4 | -23 | -14 | -20 | 0.3,72 | 44 | | 34 | Mar/27 | 9 | 90.01 | 81.09 | 84.11(0.47) | 87(-0.2) | 87.06(0.06) | 86.07 | -0.4 | | -25 | 34(-1.6) | -50 | [12] | [-2] | [-41] | 52 | -76 | DR | -0.3 | OpenShort? | | (19) | 2 | -115 | -2 | -20 | 0.5,89 | 44 | | 35 | Mar/26 | 15 | 90.9 | 81.83 | 83.72(0.65) | 87.17(0.35) | 87(0.38) | 88.72 | -0.2 | | -22 | 36(0.5) | 40 | [17] | [18] | [20] | 79 | 227 | UT | 0.4 | HoldLong? | | (26) | 10 | 44 | 6 | 20 | 1.3,96 | 43 | | | | |
| 36 | Mar/26 | 14 | 90.9 | 81.83 | 83.18(0.94) | 86.86(0.61) | 86.67(0.18) | 87.73 | -0.3 | | -22 | 35(-4.5) | 40 | [25] | [18] | [14] | 71 | -59 | UT | 0.3 | OpenLong | | (24) | 5 | 56 | 3 | -20 | 1.2,91 | 43 | | 37 | Mar/26 | 13 | 90.9 | 81.83 | 82.4(0.86) | 86.33(0.68) | 86.52(-0.19) | 86.48 | -0.4 | | -22 | 40(-3.6) | -10 | [23] | [9] | [-8] | 58 | -119 | CR | -0 | HoldShort | | (35) | -5 | 8 | -6 | -20 | 0.9,85 | 43 | | 38 | Mar/26 | 12 | 90.9 | 81.83 | 81.7(0.77) | 85.75(0.42) | 86.69(-0.3) | 86.29 | -0.4 | | -22 | 43(-1.5) | 5 | [20] | [2] | [3] | 60 | -15 | RG | -0.1 | Wait | | (35) | -8 | 22 | -7 | -20 | 0.9,87 | 43 | | 39 | Mar/26 | 11 | 90.9 | 81.83 | 81.07(0.73) | 85.39(0.59) | 86.95(-0.45) | 85.8 | -0.5 | | -22 | 45(-0.9) | -50 | [19] | [0] | [-27] | 62 | 5 | DR | -0.2 | OpenShort | | (30) | -12 | -56 | -10 | -20 | 0.9,89 | 43 | | 40 | Mar/26 | 10 | 90.9 | 81.83 | 80.48(0.75) | 84.89(1.09) | 87.34(0.33) | 87.06 | -0.3 | | -22 | 46(0.9) | 0 | [20] | [28] | [-4] | 77 | 367 | CR | -0.1 | OpenShort | | (33) | 9 | 4 | -8 | -20 | 1.3,94 | 43 | | | | |
| 41 | Mar/26 | 9 | 90.9 | 81.83 | 79.88(0.67) | 83.98(1.15) | 87.05(1.05) | 86.97 | -0.3 | | -22 | 45(2) | 10 | [18] | [47] | [-6] | 81 | 613 | CR | -0 | OpenShort? | | (31) | 28 | -16 | -9 | 14 | 1.4,96 | 43 | | 42 | Mar/25 | 15 | 91.54 | 81.66 | 79.35(0.77) | 83.02(1.07) | 86.14(1.57) | 87.33 | -0.4 | | -29 | 43(4.4) | 25 | [20] | [56] | [6] | 91 | 754 | UT | 0.2 | OpenLong? | | (28) | 41 | -12 | -3 | 20 | 1.7,98 | 40 | | 43 | Mar/25 | 14 | 91.54 | 81.66 | 78.75(0.65) | 82.14(1.14) | 84.81(1.17) | 87.6 | -0.3 | | -29 | 38(4) | 25 | [17] | [46] | [16] | 100 | 874 | UT | 0.6 | HoldLong | | (32) | 31 | -6 | 4 | 20 | 2,100 | 40 | | 44 | Mar/25 | 13 | 91.54 | 81.66 | 78.24(0.86) | 81.21(1.18) | 83.83(1.68) | 87.74 | -0.3 | | -29 | 34(4.7) | 25 | [23] | [61] | [58] | 107 | 907 | UT | 1 | HoldLong | | (26) | 45 | 95 | 10 | 20 | 2.3,99 | 40 | | 45 | Mar/25 | 12 | 91.54 | 81.66 | 77.57(0.79) | 80.27(0.98) | 82.44(1.9) | 85.64 | -0.5 | | -29 | 30(3.6) | 25 | [21] | [64] | [70] | 100 | 822 | UT | 0.9 | HoldLong | | (30) | 51 | 151 | -2 | 20 | 2.3,92 | 40 | | | | |
| 46 | Mar/25 | 11 | 91.54 | 81.66 | 76.97(0.62) | 79.49(1.29) | 80.9(1.25) | 82.41 | -0.8 | | -29 | 26(1.3) | 40 | [17] | [50] | [27] | 87 | 498 | UT | 0.5 | OpenLong | | (24) | 33 | 85 | -2 | -10 | 1.8,92 | 40 | | 47 | Mar/25 | 10 | 91.54 | 81.66 | 76.5(0.45) | 78.48(1.08) | 79.9(0.53) | 80.64 | -0.9 | | -29 | 25(0.9) | -45 | [12] | [27] | [-34] | 78 | 320 | CR | 0.3 | OpenShort | | (20) | 14 | -98 | 2 | -20 | 1.4,93 | 40 | | 48 | Mar/25 | 9 | 91.54 | 81.66 | 76.16(0.61) | 77.64(1.15) | 79.48(1.13) | 82.74 | -0.7 | | -29 | 24(3.4) | 25 | [16] | [45] | [54] | 105 | 632 | UT | 1.2 | HoldLong? | | (24) | 30 | 93 | 35 | 20 | 2.3,97 | 40 | | 49 | Mar/24 | 15 | 92.66 | 82.59 | 75.7(0.47) | 76.76(0.9) | 78.59(0.64) | 80.8 | -1 | | -32 | 20(2.8) | 40 | [13] | [24] | [66] | 94 | 458 | UT | 0.9 | OpenLong? | | (19) | 17 | 142 | 31 | 20 | 2.1,91 | 35 | | 50 | Mar/24 | 14 | 92.66 | 82.59 | 75.35(0.1) | 76.08(0.4) | 78.09(0.02) | 77.93 | -1.2 | | -32 | 18(0.6) | -20 | [3] | [-1] | [19] | 71 | 273 | RG | -0.1 | Wait | | (11) | 1 | 25 | 24 | 20 | 1.2,91 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|